Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.310
9.310
9.260
9.260
1,600
+0.08(+0.85%)
Mar 28, 2019
9.220
9.220
9.169
9.181
1,362
-0.02(-0.20%)
Mar 27, 2019
9.190
9.200
9.170
9.200
1,171
+0.03(+0.31%)
Mar 26, 2019
9.170
9.171
9.120
9.171
3,222
+0.01(+0.07%)
Mar 25, 2019
9.134
9.188
9.110
9.165
6,819
-0.03(-0.33%)
Mar 22, 2019
9.420
9.420
9.190
9.195
5,300
-0.23(-2.44%)
Mar 21, 2019
9.400
9.425
9.380
9.425
2,165
+0.04(+0.41%)
Mar 20, 2019
9.331
9.490
9.280
9.387
4,275
-0.11(-1.20%)
Mar 19, 2019
9.450
9.550
9.450
9.501
3,249
-0.02(-0.20%)
Mar 18, 2019
9.530
9.560
9.520
9.520
6,320
+0.02(+0.21%)
Mar 15, 2019
9.500
9.500
9.490
9.500
17,900
+0.07(+0.74%)
Mar 14, 2019
9.450
9.450
9.420
9.430
1,429
+0.01(+0.11%)
Mar 13, 2019
9.350
9.420
9.346
9.420
10,337
+0.09(+0.96%)
Mar 12, 2019
9.280
9.330
9.280
9.330
490
+0.09(+0.97%)
Mar 11, 2019
9.218
9.240
9.218
9.240
374
+0.04(+0.43%)
Mar 08, 2019
9.240
9.240
9.145
9.200
800
-0.05(-0.54%)
Mar 07, 2019
9.400
9.400
9.250
9.250
4,080
-0.20(-2.12%)
Mar 06, 2019
9.500
9.530
9.450
9.450
5,379
-0.05(-0.53%)
Mar 05, 2019
9.570
9.570
9.490
9.500
3,833
-0.01(-0.15%)
Mar 04, 2019
9.510
9.570
9.480
9.514
17,401
+0.05(+0.57%)
Mar 01, 2019
9.470
9.470
9.420
9.460
1,300
-0.01(-0.16%)
Feb 28, 2019
9.520
9.541
9.460
9.475
1,838
-0.13(-1.36%)
Feb 27, 2019
9.631
9.631
9.590
9.605
3,018
-0.06(-0.59%)
Feb 26, 2019
9.720
9.720
9.660
9.662
3,171
+0.00(+0.04%)
Feb 25, 2019
9.580
9.689
9.580
9.659
5,469
+0.05(+0.56%)
Feb 22, 2019
9.640
9.640
9.570
9.605
2,200
+0.02(+0.22%)
Feb 21, 2019
9.610
9.640
9.584
9.584
10,055
-0.02(-0.22%)
Feb 20, 2019
9.590
9.611
9.580
9.605
3,554
+0.10(+1.05%)
Feb 19, 2019
9.470
9.520
9.360
9.505
9,306
+0.12(+1.22%)
Feb 15, 2019
9.400
9.410
9.390
9.390
1,500
+0.03(+0.27%)
Feb 14, 2019
9.280
9.365
9.280
9.365
6,217
+0.04(+0.43%)
Feb 13, 2019
9.260
9.330
9.260
9.325
2,900
+0.03(+0.36%)
Feb 12, 2019
9.190
9.291
9.165
9.291
12,582
+0.09(+0.99%)
Feb 11, 2019
9.200
9.200
9.200
9.200
137
-0.04(-0.38%)
Feb 08, 2019
9.208
9.235
9.205
9.235
1,500
-0.09(-0.97%)
Feb 07, 2019
9.400
9.400
9.275
9.325
3,478
-0.15(-1.62%)
Feb 06, 2019
9.491
9.540
9.479
9.479
3,360
-0.04(-0.46%)
Feb 05, 2019
9.470
9.523
9.470
9.523
1,868
+0.07(+0.72%)
Feb 04, 2019
9.370
9.470
9.370
9.454
2,284
+0.08(+0.85%)
Feb 01, 2019
9.423
9.423
9.353
9.375
600
-0.07(-0.79%)
Jan 31, 2019
9.435
9.450
9.435
9.450
2,230
-0.01(-0.11%)
Jan 30, 2019
9.397
9.460
9.397
9.460
5,054
+0.07(+0.75%)
Jan 29, 2019
9.440
9.450
9.390
9.390
757
+0.02(+0.21%)
Jan 28, 2019
9.360
9.389
9.340
9.370
5,904
-0.06(-0.58%)
Jan 25, 2019
9.425
9.425
9.425
9.425
100
+0.16(+1.67%)
Jan 24, 2019
9.250
9.270
9.250
9.270
306
-0.02(-0.22%)
Jan 23, 2019
9.311
9.311
9.240
9.290
2,624
+0.02(+0.16%)
Jan 22, 2019
9.400
9.400
9.275
9.275
975
-0.22(-2.27%)
Jan 18, 2019
9.480
9.490
9.480
9.490
1,800
+0.10(+1.04%)
Jan 17, 2019
9.350
9.392
9.350
9.392
1,615
+0.08(+0.83%)
Jan 16, 2019
9.300
9.315
9.300
9.315
290
+0.00(+0.05%)
Jan 15, 2019
9.334
9.334
9.280
9.310
1,017
-0.01(-0.16%)
Jan 14, 2019
9.318
9.336
9.300
9.325
1,946
-0.06(-0.59%)
Jan 11, 2019
9.430
9.430
9.375
9.380
200
-0.07(-0.74%)
Jan 10, 2019
9.310
9.450
9.310
9.450
1,526
+0.07(+0.80%)
Jan 09, 2019
9.340
9.377
9.330
9.375
826
+0.07(+0.75%)
Jan 08, 2019
9.264
9.305
9.244
9.305
1,053
+0.11(+1.15%)
Jan 07, 2019
9.170
9.222
9.170
9.200
644
+0.11(+1.26%)
Jan 04, 2019
8.970
9.116
8.970
9.085
2,400
+0.35(+4.01%)
Jan 03, 2019
8.760
8.760
8.735
8.735
264
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.