Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.35	78.38	78.28	78.31	61,078	-0.08(-0.10%)
Nov 27, 2019	78.32	78.39	78.05	78.39	221,472	+0.06(+0.07%)
Nov 26, 2019	78.22	78.33	78.22	78.33	417,791	+0.12(+0.15%)
Nov 25, 2019	78.13	78.28	78.13	78.21	764,475	+0.11(+0.14%)
Nov 22, 2019	78.04	78.16	77.94	78.10	65,495	+0.18(+0.23%)
Nov 21, 2019	77.99	77.99	77.86	77.92	145,303	-0.07(-0.09%)
Nov 20, 2019	78.05	78.09	77.92	77.99	271,055	-0.10(-0.13%)
Nov 19, 2019	78.17	78.21	78.05	78.09	82,293	-0.16(-0.20%)
Nov 18, 2019	78.28	78.43	78.25	78.25	1,107,152	-0.10(-0.13%)
Nov 15, 2019	78.25	78.37	78.25	78.35	116,351	+0.18(+0.23%)
Nov 14, 2019	78.19	78.26	78.15	78.17	118,677	-0.07(-0.09%)
Nov 13, 2019	78.23	78.34	78.23	78.24	175,556	-0.14(-0.18%)
Nov 12, 2019	78.40	78.43	78.35	78.39	182,522	+0.05(+0.06%)
Nov 11, 2019	78.45	78.45	78.34	78.34	114,751	-0.13(-0.17%)
Nov 08, 2019	78.47	78.51	78.37	78.47	376,061	-0.04(-0.05%)
Nov 07, 2019	78.63	78.63	78.49	78.51	404,925	-0.02(-0.03%)
Nov 06, 2019	78.70	78.70	78.54	78.54	560,758	-0.11(-0.14%)
Nov 05, 2019	78.72	78.73	78.57	78.65	213,933	-0.10(-0.13%)
Nov 04, 2019	78.53	78.79	78.53	78.75	1,524,816	+0.31(+0.39%)
Nov 01, 2019	78.46	78.61	78.30	78.44	166,703	+0.25(+0.31%)
Oct 31, 2019	78.46	78.51	78.18	78.20	697,986	-0.31(-0.39%)
Oct 30, 2019	78.61	78.61	78.42	78.50	239,658	+0.02(+0.03%)
Oct 29, 2019	78.60	78.66	78.48	78.48	435,747	-0.21(-0.26%)
Oct 28, 2019	78.73	78.82	78.60	78.69	330,051	+0.02(+0.02%)
Oct 25, 2019	78.57	78.73	78.57	78.67	102,495	+0.08(+0.10%)
Oct 24, 2019	78.60	78.72	78.52	78.59	98,591	+0.02(+0.02%)
Oct 23, 2019	78.49	78.61	78.49	78.58	246,624	+0.01(+0.01%)
Oct 22, 2019	78.58	78.58	78.48	78.57	423,463	+0.06(+0.07%)
Oct 21, 2019	78.55	78.62	78.51	78.51	59,922	-0.06(-0.08%)
Oct 18, 2019	78.42	78.63	78.42	78.58	128,974	-0.01(-0.01%)
Oct 17, 2019	78.57	78.58	78.50	78.58	218,976	+0.13(+0.17%)
Oct 16, 2019	78.57	78.57	78.45	78.45	241,297	-0.06(-0.08%)
Oct 15, 2019	78.37	78.57	78.37	78.51	338,326	+0.11(+0.14%)
Oct 14, 2019	78.35	78.46	78.30	78.40	244,036	+0.06(+0.08%)
Oct 11, 2019	78.20	78.40	78.20	78.34	283,921	+0.17(+0.22%)
Oct 10, 2019	78.13	78.21	78.08	78.16	252,882	+0.21(+0.27%)
Oct 09, 2019	78.15	78.15	77.95	77.95	510,671	+0.09(+0.11%)
Oct 08, 2019	78.16	78.16	77.84	77.86	148,141	-0.31(-0.39%)
Oct 07, 2019	78.20	78.26	78.11	78.17	546,896	+0.04(+0.05%)
Oct 04, 2019	78.13	78.21	78.08	78.13	366,145	-0.02(-0.02%)
Oct 03, 2019	78.21	78.21	77.85	78.15	227,300	+0.09(+0.11%)
Oct 02, 2019	78.31	78.32	78.05	78.06	123,398	-0.24(-0.31%)
Oct 01, 2019	78.39	78.46	78.27	78.31	259,255	-0.13(-0.17%)
Sep 30, 2019	78.50	78.50	78.39	78.44	180,763	+0.06(+0.08%)
Sep 27, 2019	78.56	78.57	78.35	78.38	463,183	-0.20(-0.25%)
Sep 26, 2019	78.61	78.61	78.43	78.57	475,844	+0.02(+0.02%)
Sep 25, 2019	78.68	78.68	78.51	78.56	368,053	-0.17(-0.22%)
Sep 24, 2019	79.04	79.04	78.68	78.73	267,053	-0.19(-0.24%)
Sep 23, 2019	78.87	79.01	78.87	78.92	155,506	-0.02(-0.02%)
Sep 20, 2019	78.88	78.97	78.82	78.94	166,349	+0.14(+0.18%)
Sep 19, 2019	78.83	78.93	78.75	78.79	209,447	-0.10(-0.13%)
Sep 18, 2019	78.82	78.90	78.64	78.90	234,020	+0.01(+0.01%)
Sep 17, 2019	78.86	78.90	78.77	78.89	549,657	+0.00(+0.00%)
Sep 16, 2019	78.72	78.95	78.72	78.89	391,885	+0.24(+0.30%)
Sep 13, 2019	78.65	78.90	78.62	78.65	2,606,012	+0.05(+0.06%)
Sep 12, 2019	78.65	78.69	78.55	78.61	60,699	-0.07(-0.09%)
Sep 11, 2019	78.58	78.68	78.50	78.68	126,547	+0.06(+0.07%)
Sep 10, 2019	78.58	78.66	78.50	78.62	175,078	+0.06(+0.08%)
Sep 09, 2019	78.49	78.59	78.37	78.56	296,030	+0.08(+0.10%)
Sep 06, 2019	78.42	78.53	78.35	78.48	90,169	+0.15(+0.19%)
Sep 05, 2019	78.24	78.44	78.23	78.33	205,278	+0.20(+0.26%)
Sep 04, 2019	78.29	78.29	78.06	78.13	141,412	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.