Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.51	71.53	71.16	71.43	2,450,732	+0.62(+0.88%)
Mar 28, 2019	70.80	71.25	70.26	70.81	1,992,704	+0.43(+0.62%)
Mar 27, 2019	70.53	70.99	70.01	70.38	2,409,167	-0.13(-0.19%)
Mar 26, 2019	70.72	70.87	70.12	70.51	2,325,849	+0.50(+0.71%)
Mar 25, 2019	70.05	70.55	69.71	70.02	3,159,458	-0.05(-0.08%)
Mar 22, 2019	72.28	72.45	69.93	70.07	4,282,888	-2.65(-3.65%)
Mar 21, 2019	71.66	72.97	71.63	72.72	2,132,762	+0.69(+0.96%)
Mar 20, 2019	72.84	72.84	71.72	72.03	3,678,613	-0.88(-1.20%)
Mar 19, 2019	73.23	73.46	72.56	72.91	2,517,269	+0.11(+0.15%)
Mar 18, 2019	71.66	72.93	71.60	72.80	2,983,519	+1.35(+1.89%)
Mar 15, 2019	71.77	72.20	71.32	71.45	5,571,127	-0.36(-0.51%)
Mar 14, 2019	71.32	72.00	70.88	71.81	2,793,125	+0.35(+0.50%)
Mar 13, 2019	71.57	71.99	71.19	71.46	2,509,392	+0.20(+0.29%)
Mar 12, 2019	71.90	71.91	71.06	71.26	3,868,307	+0.04(+0.06%)
Mar 11, 2019	70.23	71.27	70.18	71.21	2,700,084	+0.82(+1.17%)
Mar 08, 2019	69.93	70.67	69.84	70.39	2,536,892	-0.49(-0.69%)
Mar 07, 2019	71.04	71.04	69.82	70.88	3,218,028	-0.27(-0.39%)
Mar 06, 2019	70.96	71.49	70.79	71.15	4,437,239	+0.13(+0.19%)
Mar 05, 2019	71.33	71.58	70.91	71.02	3,669,759	-0.44(-0.62%)
Mar 04, 2019	71.43	72.14	70.49	71.46	4,611,141	+0.94(+1.33%)
Mar 01, 2019	71.41	71.51	69.47	70.52	4,593,956	+0.40(+0.58%)
Feb 28, 2019	70.90	70.92	70.05	70.11	2,886,594	-0.76(-1.08%)
Feb 27, 2019	70.65	70.91	70.05	70.88	2,369,578	+0.13(+0.19%)
Feb 26, 2019	70.79	71.37	70.71	70.75	1,768,094	-0.38(-0.53%)
Feb 25, 2019	71.64	71.64	70.94	71.12	2,540,692	+0.11(+0.16%)
Feb 22, 2019	70.31	71.08	70.10	71.01	2,940,141	+0.97(+1.38%)
Feb 21, 2019	69.98	70.15	69.56	70.04	2,201,717	-0.03(-0.04%)
Feb 20, 2019	69.41	70.12	69.23	70.07	2,516,154	+0.81(+1.17%)
Feb 19, 2019	68.83	69.45	68.60	69.26	2,276,674	+0.06(+0.09%)
Feb 15, 2019	68.53	69.27	68.36	69.20	2,540,795	+1.34(+1.98%)
Feb 14, 2019	67.80	68.42	67.40	67.85	1,942,065	-0.41(-0.61%)
Feb 13, 2019	67.74	68.41	67.56	68.27	2,412,408	+0.88(+1.30%)
Feb 12, 2019	66.93	67.54	66.84	67.39	2,648,328	+0.91(+1.38%)
Feb 11, 2019	66.70	66.78	66.21	66.47	2,031,323	-0.18(-0.26%)
Feb 08, 2019	66.68	66.88	66.03	66.65	2,165,569	-0.47(-0.69%)
Feb 07, 2019	67.35	67.79	66.54	67.12	2,805,560	-0.51(-0.75%)
Feb 06, 2019	67.19	68.08	67.19	67.63	2,815,869	-0.18(-0.27%)
Feb 05, 2019	67.77	67.86	67.24	67.81	2,840,884	+0.04(+0.06%)
Feb 04, 2019	67.44	67.81	66.81	67.77	3,251,206	+0.54(+0.81%)
Feb 01, 2019	67.05	67.31	66.16	67.22	4,734,011	+0.20(+0.30%)
Jan 31, 2019	66.10	67.26	65.45	67.02	7,002,749	+2.96(+4.62%)
Jan 30, 2019	63.28	64.20	62.36	64.06	4,155,068	+1.56(+2.49%)
Jan 29, 2019	61.39	62.62	61.03	62.50	3,974,102	+1.76(+2.89%)
Jan 28, 2019	61.35	61.38	59.74	60.74	5,274,242	-1.72(-2.76%)
Jan 25, 2019	62.40	62.77	62.18	62.47	3,110,119	+0.80(+1.30%)
Jan 24, 2019	61.64	62.08	61.41	61.67	3,410,416	+0.01(+0.01%)
Jan 23, 2019	62.00	62.23	61.13	61.66	2,950,648	-0.25(-0.41%)
Jan 22, 2019	62.80	62.80	61.27	61.91	4,644,024	-1.26(-1.99%)
Jan 18, 2019	62.79	63.76	62.63	63.17	2,812,828	+0.79(+1.27%)
Jan 17, 2019	61.16	62.68	61.16	62.38	1,628,674	+0.76(+1.24%)
Jan 16, 2019	61.35	61.84	61.29	61.61	2,037,203	+0.19(+0.31%)
Jan 15, 2019	62.00	62.00	60.84	61.42	2,052,395	-0.44(-0.71%)
Jan 14, 2019	61.29	62.00	60.88	61.86	2,114,862	+0.14(+0.23%)
Jan 11, 2019	61.20	61.85	61.20	61.72	1,907,530	+0.03(+0.04%)
Jan 10, 2019	60.29	61.83	60.15	61.69	2,572,749	+0.99(+1.64%)
Jan 09, 2019	60.61	61.17	60.51	60.70	3,622,587	+0.77(+1.29%)
Jan 08, 2019	60.94	61.31	59.55	59.93	4,911,017	-0.48(-0.80%)
Jan 07, 2019	60.43	61.20	59.91	60.41	2,664,953	+0.18(+0.29%)
Jan 04, 2019	59.50	60.24	58.89	60.23	4,325,450	+1.67(+2.85%)
Jan 03, 2019	59.98	59.98	58.20	58.56	3,183,475	-1.74(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.