Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.15	14.20	13.89	13.94	2,306,965	-0.20(-1.42%)
Mar 28, 2019	14.15	14.17	13.97	14.14	1,715,735	+0.05(+0.37%)
Mar 27, 2019	14.08	14.10	13.91	14.09	1,497,236	+0.01(+0.11%)
Mar 26, 2019	14.06	14.18	13.99	14.07	2,267,898	+0.04(+0.26%)
Mar 25, 2019	14.04	14.08	13.83	14.04	2,312,642	+0.02(+0.16%)
Mar 22, 2019	14.02	14.13	13.97	14.01	3,841,389	-0.01(-0.05%)
Mar 21, 2019	13.67	14.08	13.58	14.02	2,586,180	+0.34(+2.49%)
Mar 20, 2019	13.40	13.75	13.32	13.68	2,143,255	+0.30(+2.22%)
Mar 19, 2019	13.46	13.48	13.36	13.38	1,321,137	-0.04(-0.33%)
Mar 18, 2019	13.62	13.68	13.39	13.43	2,119,020	-0.13(-0.98%)
Mar 15, 2019	13.71	13.72	13.49	13.56	2,717,324	-0.16(-1.19%)
Mar 14, 2019	13.68	13.75	13.53	13.72	1,996,777	+0.18(+1.31%)
Mar 13, 2019	13.41	13.59	13.39	13.55	1,731,724	+0.17(+1.27%)
Mar 12, 2019	13.48	13.53	13.35	13.38	1,207,351	-0.10(-0.77%)
Mar 11, 2019	13.27	13.49	13.24	13.48	1,152,365	+0.27(+2.08%)
Mar 08, 2019	13.29	13.41	13.13	13.21	2,220,333	-0.08(-0.61%)
Mar 07, 2019	13.21	13.44	13.20	13.29	2,510,664	+0.10(+0.79%)
Mar 06, 2019	13.38	13.40	13.13	13.18	2,304,851	-0.20(-1.49%)
Mar 05, 2019	13.38	13.59	13.36	13.38	3,681,707	-0.02(-0.17%)
Mar 04, 2019	13.29	13.49	13.27	13.41	2,540,843	+0.15(+1.12%)
Mar 01, 2019	13.41	13.41	13.16	13.26	3,012,846	-0.13(-1.00%)
Feb 28, 2019	13.53	13.56	13.34	13.39	3,376,860	-0.11(-0.82%)
Feb 27, 2019	13.76	13.76	13.12	13.50	3,707,725	-0.30(-2.20%)
Feb 26, 2019	13.80	13.87	13.70	13.81	2,450,306	+0.03(+0.21%)
Feb 25, 2019	13.88	13.96	13.77	13.78	1,937,265	-0.10(-0.75%)
Feb 22, 2019	13.85	13.95	13.77	13.88	1,336,059	+0.07(+0.48%)
Feb 21, 2019	13.69	13.84	13.61	13.81	788,401	+0.07(+0.54%)
Feb 20, 2019	13.89	13.89	13.61	13.74	1,125,850	-0.18(-1.28%)
Feb 19, 2019	13.83	13.95	13.76	13.92	2,214,861	+0.08(+0.59%)
Feb 15, 2019	13.69	13.85	13.63	13.84	1,386,797	+0.16(+1.14%)
Feb 14, 2019	13.53	13.78	13.49	13.68	1,691,693	+0.17(+1.26%)
Feb 13, 2019	13.53	13.66	13.44	13.51	2,190,597	-0.04(-0.33%)
Feb 12, 2019	13.67	13.72	13.52	13.55	1,187,948	-0.20(-1.45%)
Feb 11, 2019	13.64	13.79	13.61	13.75	1,360,848	+0.13(+0.92%)
Feb 08, 2019	13.70	13.80	13.55	13.63	996,815	-0.12(-0.86%)
Feb 07, 2019	13.52	13.83	13.45	13.75	1,660,114	+0.19(+1.37%)
Feb 06, 2019	13.47	13.56	13.40	13.56	1,329,273	+0.07(+0.55%)
Feb 05, 2019	13.49	13.50	13.39	13.49	1,204,289	+0.01(+0.05%)
Feb 04, 2019	13.24	13.49	13.19	13.48	1,464,106	+0.18(+1.34%)
Feb 01, 2019	13.38	13.42	13.03	13.30	1,759,101	-0.12(-0.88%)
Jan 31, 2019	13.24	13.45	13.11	13.42	2,537,734	+0.17(+1.29%)
Jan 30, 2019	13.08	13.34	13.04	13.25	1,745,149	+0.21(+1.65%)
Jan 29, 2019	12.93	13.04	12.91	13.04	2,331,437	+0.10(+0.80%)
Jan 28, 2019	12.72	12.97	12.72	12.93	1,298,560	+0.15(+1.16%)
Jan 25, 2019	12.58	12.81	12.58	12.78	1,647,774	+0.19(+1.53%)
Jan 24, 2019	12.64	12.71	12.52	12.59	1,002,600	-0.02(-0.18%)
Jan 23, 2019	12.52	12.64	12.47	12.61	1,257,807	+0.10(+0.77%)
Jan 22, 2019	12.57	12.62	12.31	12.52	1,858,597	-0.07(-0.53%)
Jan 18, 2019	12.45	12.58	12.41	12.58	1,473,834	+0.13(+1.07%)
Jan 17, 2019	12.25	12.46	12.25	12.45	1,098,029	+0.19(+1.57%)
Jan 16, 2019	12.08	12.26	12.08	12.26	2,015,024	+0.17(+1.41%)
Jan 15, 2019	12.04	12.23	12.01	12.09	1,334,157	+0.11(+0.93%)
Jan 14, 2019	12.12	12.20	11.94	11.98	1,780,748	-0.17(-1.40%)
Jan 11, 2019	12.16	12.18	12.03	12.15	1,696,623	-0.04(-0.30%)
Jan 10, 2019	12.01	12.35	12.00	12.18	1,282,154	+0.14(+1.17%)
Jan 09, 2019	12.14	12.18	11.89	12.04	868,765	-0.09(-0.73%)
Jan 08, 2019	11.95	12.17	11.89	12.13	1,371,001	+0.28(+2.38%)
Jan 07, 2019	11.78	12.00	11.72	11.85	1,358,475	+0.10(+0.82%)
Jan 04, 2019	11.66	11.91	11.55	11.75	1,480,177	+0.16(+1.34%)
Jan 03, 2019	11.29	11.82	11.26	11.60	1,696,992	+0.33(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.