Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	228.88	232.80	225.16	232.80	100	+5.58(+2.46%)
Jul 30, 2019	235.66	235.66	227.21	227.21	224	-3.79(-1.64%)
Jul 29, 2019	231.35	231.81	230.42	231.01	584	+3.25(+1.43%)
Jul 26, 2019	231.47	231.47	227.34	227.75	185	-6.64(-2.83%)
Jul 25, 2019	227.96	234.39	227.96	234.39	55	+6.74(+2.96%)
Jul 24, 2019	237.75	237.75	227.65	227.65	428	-9.86(-4.15%)
Jul 23, 2019	242.13	243.98	237.51	237.51	2,034	-7.83(-3.19%)
Jul 22, 2019	241.82	245.52	241.82	245.33	526	+0.43(+0.18%)
Jul 19, 2019	239.97	244.90	238.55	244.90	516	+2.25(+0.93%)
Jul 18, 2019	246.75	246.75	242.66	242.66	40	-2.55(-1.04%)
Jul 17, 2019	240.28	245.21	240.28	245.21	121	+6.25(+2.61%)
Jul 16, 2019	238.12	239.35	238.12	238.97	157	-0.08(-0.04%)
Jul 15, 2019	234.74	239.67	234.74	239.05	318	+3.34(+1.42%)
Jul 12, 2019	242.75	242.75	235.04	235.71	574	-7.34(-3.02%)
Jul 11, 2019	242.44	246.13	242.44	243.05	113	+1.61(+0.67%)
Jul 10, 2019	236.89	242.44	236.89	241.44	204	+0.42(+0.17%)
Jul 09, 2019	244.90	244.90	241.02	241.02	242	+0.13(+0.05%)
Jul 08, 2019	237.20	241.21	237.20	240.90	149	+6.78(+2.89%)
Jul 05, 2019	239.05	241.82	234.12	234.12	629	-0.31(-0.13%)
Jul 03, 2019	238.04	238.04	234.43	234.43	266	-7.31(-3.02%)
Jul 02, 2019	239.67	241.74	239.36	241.74	93	+2.69(+1.12%)
Jul 01, 2019	233.20	241.51	233.20	239.05	406	-1.85(-0.77%)
Jun 28, 2019	249.52	249.52	240.59	240.90	584	-10.09(-4.02%)
Jun 27, 2019	255.07	255.07	250.99	250.99	6	-9.14(-3.51%)
Jun 26, 2019	255.69	260.13	255.68	260.13	50	+0.76(+0.29%)
Jun 25, 2019	254.76	259.37	254.76	259.37	167	+4.68(+1.84%)
Jun 24, 2019	247.64	254.69	247.64	254.69	11	+5.21(+2.09%)
Jun 21, 2019	244.26	249.48	244.26	249.48	97	+5.40(+2.21%)
Jun 20, 2019	241.81	246.10	241.81	244.08	92	-5.28(-2.12%)
Jun 19, 2019	251.93	251.93	249.37	249.37	5	-1.95(-0.78%)
Jun 18, 2019	249.48	253.16	247.64	251.32	244	-9.48(-3.64%)
Jun 17, 2019	260.80	260.80	260.80	260.80	5	+0.87(+0.34%)
Jun 14, 2019	255.62	260.52	255.62	259.93	13	+3.61(+1.41%)
Jun 13, 2019	255.08	256.32	254.07	256.32	300	-3.90(-1.50%)
Jun 12, 2019	259.60	261.14	259.60	260.22	243	+0.93(+0.36%)
Jun 11, 2019	253.47	261.29	253.16	259.29	573	-0.93(-0.36%)
Jun 10, 2019	260.52	260.52	256.23	260.22	150	-3.68(-1.39%)
Jun 07, 2019	265.09	265.12	261.00	263.90	306	-4.67(-1.74%)
Jun 06, 2019	270.65	273.72	268.57	268.57	252	-3.31(-1.22%)
Jun 05, 2019	270.35	280.16	270.35	271.88	552	-2.52(-0.92%)
Jun 04, 2019	287.84	289.14	274.40	274.40	253	-21.98(-7.42%)
Jun 03, 2019	302.26	302.56	294.27	296.38	542	-6.49(-2.14%)
May 31, 2019	304.41	307.17	299.50	302.87	655	+8.43(+2.86%)
May 30, 2019	290.29	296.74	285.69	294.44	331	+2.62(+0.90%)
May 29, 2019	291.82	297.04	290.90	291.82	285	+6.00(+2.10%)
May 28, 2019	278.63	285.82	277.40	285.82	549	+7.69(+2.76%)
May 24, 2019	277.71	281.39	277.71	278.13	19	-3.87(-1.37%)
May 23, 2019	277.40	285.69	276.79	282.00	433	+13.19(+4.91%)
May 22, 2019	265.74	268.81	265.13	268.81	828	+5.35(+2.03%)
May 21, 2019	267.28	267.28	262.98	263.46	785	-9.80(-3.59%)
May 20, 2019	274.33	275.56	269.12	273.26	47	+5.98(+2.24%)
May 17, 2019	265.74	267.28	257.76	267.28	263	+8.20(+3.17%)
May 16, 2019	255.31	259.30	255.00	259.07	124	-4.21(-1.60%)
May 15, 2019	270.65	274.64	262.37	263.29	2,170	-2.22(-0.84%)
May 14, 2019	270.35	271.26	262.67	265.50	196	-7.91(-2.89%)
May 13, 2019	263.90	277.71	263.90	273.41	2,682	+20.96(+8.30%)
May 10, 2019	255.29	263.90	252.46	252.46	74	-1.01(-0.40%)
May 09, 2019	259.30	263.19	253.47	253.47	506	+1.53(+0.61%)
May 08, 2019	250.40	251.93	247.64	251.93	364	+2.49(+1.00%)
May 07, 2019	245.18	251.93	245.18	249.44	256	+13.77(+5.85%)
May 06, 2019	242.73	245.49	235.67	235.67	136	+1.64(+0.70%)
May 03, 2019	240.27	240.27	234.03	234.03	159	-11.02(-4.50%)
May 02, 2019	246.41	250.88	243.26	245.05	135	-0.76(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.