Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.31	28.54	28.14	28.39	847,747	-0.15(-0.52%)
Jan 30, 2019	27.90	28.64	27.82	28.53	605,557	+0.95(+3.43%)
Jan 29, 2019	28.63	28.63	27.51	27.59	749,950	-1.12(-3.89%)
Jan 28, 2019	28.39	28.83	27.94	28.70	1,068,049	+0.29(+1.00%)
Jan 25, 2019	28.22	28.44	27.92	28.42	620,829	+0.51(+1.84%)
Jan 24, 2019	27.28	27.91	27.10	27.91	706,333	+0.56(+2.04%)
Jan 23, 2019	27.36	27.46	26.87	27.35	500,898	+0.20(+0.74%)
Jan 22, 2019	27.67	27.85	26.79	27.15	1,340,068	-0.81(-2.90%)
Jan 18, 2019	27.41	28.22	27.13	27.96	1,270,634	+0.85(+3.14%)
Jan 17, 2019	26.67	27.19	26.54	27.11	1,088,402	+0.28(+1.04%)
Jan 16, 2019	25.84	26.87	25.73	26.83	1,698,318	+1.12(+4.37%)
Jan 15, 2019	25.08	25.72	24.88	25.71	872,532	+0.67(+2.70%)
Jan 14, 2019	24.58	25.13	24.56	25.03	683,343	+0.34(+1.39%)
Jan 11, 2019	24.44	24.96	24.23	24.69	550,392	+0.10(+0.40%)
Jan 10, 2019	23.92	24.61	23.73	24.59	549,256	+0.53(+2.18%)
Jan 09, 2019	23.72	24.21	23.41	24.06	995,915	+0.45(+1.92%)
Jan 08, 2019	23.18	23.71	23.11	23.61	939,618	+0.34(+1.45%)
Jan 07, 2019	23.17	23.64	22.62	23.27	768,943	-0.22(-0.94%)
Jan 04, 2019	22.92	23.63	22.78	23.49	990,582	+1.06(+4.74%)
Jan 03, 2019	22.87	23.07	22.41	22.43	789,630	-0.58(-2.51%)
Jan 02, 2019	21.99	23.03	21.97	23.01	576,473	+0.70(+3.14%)
Dec 31, 2018	22.32	22.52	21.79	22.31	675,236	+0.01(+0.03%)
Dec 28, 2018	22.09	22.44	21.73	22.30	1,487,184	+0.29(+1.30%)
Dec 27, 2018	22.01	22.26	21.44	22.01	1,665,322	-0.54(-2.39%)
Dec 26, 2018	21.51	22.59	21.33	22.55	667,958	+1.17(+5.46%)
Dec 24, 2018	21.42	22.12	21.19	21.38	300,087	-0.34(-1.55%)
Dec 21, 2018	21.94	22.25	21.55	21.72	1,370,355	-0.21(-0.95%)
Dec 20, 2018	22.18	22.48	21.66	21.93	805,124	-0.47(-2.09%)
Dec 19, 2018	23.41	23.49	22.23	22.40	669,636	-1.02(-4.35%)
Dec 18, 2018	23.64	24.16	23.37	23.42	580,095	-0.03(-0.11%)
Dec 17, 2018	23.56	23.92	23.27	23.44	813,276	-0.23(-0.99%)
Dec 14, 2018	23.74	24.50	23.56	23.68	514,018	-0.23(-0.95%)
Dec 13, 2018	24.72	24.82	23.75	23.90	705,827	-0.72(-2.92%)
Dec 12, 2018	25.11	25.25	24.61	24.62	823,544	-0.03(-0.13%)
Dec 11, 2018	25.38	25.48	24.31	24.65	538,310	-0.25(-1.02%)
Dec 10, 2018	25.10	25.39	24.49	24.91	610,809	-0.19(-0.75%)
Dec 07, 2018	25.70	26.22	25.02	25.10	852,021	-0.20(-0.79%)
Dec 06, 2018	24.72	25.30	24.41	25.30	883,887	+0.17(+0.67%)
Dec 04, 2018	27.04	27.06	24.93	25.13	813,181	-1.96(-7.23%)
Dec 03, 2018	26.81	27.34	26.60	27.09	581,928	+0.86(+3.29%)
Nov 30, 2018	25.89	26.31	25.76	26.22	499,221	+0.20(+0.77%)
Nov 29, 2018	26.02	26.40	25.91	26.02	399,180	-0.14(-0.55%)
Nov 28, 2018	25.51	26.21	25.16	26.17	1,040,893	+0.67(+2.62%)
Nov 27, 2018	26.02	26.10	25.43	25.50	467,741	-0.69(-2.63%)
Nov 26, 2018	26.12	26.47	25.97	26.19	645,867	+0.36(+1.38%)
Nov 23, 2018	25.85	26.13	25.69	25.83	241,365	-0.16(-0.60%)
Nov 21, 2018		25.98	25.98	25.98	0	+0.61(+2.40%)
Nov 20, 2018	25.86	25.93	25.14	25.38	856,969	-0.84(-3.22%)
Nov 19, 2018	26.61	26.84	25.77	26.22	662,516	-0.46(-1.73%)
Nov 16, 2018	26.67	26.90	26.39	26.68	374,223	-0.21(-0.80%)
Nov 15, 2018	25.93	26.91	25.74	26.89	546,603	+0.84(+3.24%)
Nov 14, 2018	26.48	27.01	25.91	26.05	608,968	-0.19(-0.72%)
Nov 13, 2018	26.62	26.94	25.98	26.24	774,943	-0.34(-1.29%)
Nov 12, 2018	27.50	27.65	26.52	26.58	563,169	-0.93(-3.37%)
Nov 09, 2018	28.02	28.02	26.99	27.51	541,452	-0.56(-2.01%)
Nov 08, 2018	27.90	28.18	27.65	28.07	400,807	+0.05(+0.19%)
Nov 07, 2018	28.46	28.48	27.71	28.02	638,963	-0.11(-0.39%)
Nov 06, 2018	26.99	28.20	26.87	28.13	781,037	+1.38(+5.14%)
Nov 05, 2018	27.09	27.38	26.28	26.76	796,626	-0.33(-1.22%)
Nov 02, 2018	26.78	27.39	26.78	27.09	876,373	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.