Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.66	47.92	47.32	47.60	696,891	+0.07(+0.14%)
Aug 29, 2019	47.32	47.57	47.15	47.53	443,439	+0.49(+1.03%)
Aug 28, 2019	47.22	47.41	46.91	47.05	687,777	-0.08(-0.16%)
Aug 27, 2019	47.43	47.65	47.06	47.12	529,445	-0.02(-0.04%)
Aug 26, 2019	46.78	47.17	46.74	47.14	353,931	+0.49(+1.06%)
Aug 23, 2019	47.36	47.67	46.52	46.65	470,888	-0.75(-1.59%)
Aug 22, 2019	47.27	47.54	47.00	47.40	711,828	+0.13(+0.27%)
Aug 21, 2019	46.89	47.32	46.80	47.27	695,605	+0.38(+0.82%)
Aug 20, 2019	47.08	47.08	46.79	46.89	355,702	-0.13(-0.28%)
Aug 19, 2019	47.18	47.39	46.94	47.02	597,523	-0.08(-0.18%)
Aug 16, 2019	46.84	47.35	46.84	47.11	625,660	+0.27(+0.57%)
Aug 15, 2019	46.27	46.95	46.06	46.84	468,664	+0.66(+1.43%)
Aug 14, 2019	46.57	46.80	46.00	46.18	404,402	-0.39(-0.84%)
Aug 13, 2019	46.45	46.75	46.20	46.57	471,938	+0.01(+0.02%)
Aug 12, 2019	46.46	46.65	46.24	46.56	365,776	+0.13(+0.29%)
Aug 09, 2019	46.50	46.72	46.40	46.43	493,118	-0.09(-0.20%)
Aug 08, 2019	46.04	46.79	45.89	46.52	427,956	+0.51(+1.11%)
Aug 07, 2019	45.78	46.35	45.15	46.01	529,240	+0.24(+0.53%)
Aug 06, 2019	45.33	45.85	44.74	45.77	682,377	+0.33(+0.74%)
Aug 05, 2019	45.52	46.23	45.08	45.43	811,694	-0.08(-0.18%)
Aug 02, 2019	45.57	46.10	44.81	45.52	1,686,117	-0.84(-1.81%)
Aug 01, 2019	45.82	46.61	45.72	46.35	574,322	+0.46(+1.00%)
Jul 31, 2019	46.21	46.61	45.83	45.89	868,180	-0.30(-0.65%)
Jul 30, 2019	46.13	46.40	45.97	46.20	607,223	-0.11(-0.23%)
Jul 29, 2019	46.21	46.37	45.93	46.30	494,098	+0.22(+0.47%)
Jul 26, 2019	45.75	46.10	45.66	46.09	373,125	+0.36(+0.79%)
Jul 25, 2019	46.00	46.18	45.59	45.73	564,423	-0.16(-0.35%)
Jul 24, 2019	45.79	45.98	45.53	45.89	545,783	+0.15(+0.33%)
Jul 23, 2019	45.58	45.91	45.22	45.73	717,349	+0.19(+0.42%)
Jul 22, 2019	45.83	46.03	45.40	45.54	710,526	-0.15(-0.33%)
Jul 19, 2019	46.40	46.72	45.68	45.69	672,032	-0.93(-1.99%)
Jul 18, 2019	46.22	46.69	45.91	46.62	767,174	+0.38(+0.81%)
Jul 17, 2019	46.44	46.81	46.07	46.25	1,002,975	-0.03(-0.05%)
Jul 16, 2019	45.83	46.31	45.75	46.27	753,688	+0.40(+0.88%)
Jul 15, 2019	45.59	45.91	45.42	45.87	1,713,395	+0.25(+0.55%)
Jul 12, 2019	46.32	46.37	45.50	45.62	1,047,070	-0.58(-1.25%)
Jul 11, 2019	46.35	46.55	45.97	46.20	1,024,189	-0.19(-0.41%)
Jul 10, 2019	46.55	46.69	46.19	46.39	491,378	-0.08(-0.18%)
Jul 09, 2019	46.04	46.47	45.96	46.47	840,938	+0.44(+0.95%)
Jul 08, 2019	46.07	46.40	45.92	46.04	402,643	+0.01(+0.02%)
Jul 05, 2019	45.73	46.16	45.37	46.03	351,254	-0.11(-0.24%)
Jul 03, 2019	45.79	46.25	45.79	46.14	231,261	+0.54(+1.19%)
Jul 02, 2019	45.22	45.65	45.11	45.59	473,824	+0.46(+1.02%)
Jul 01, 2019	45.40	45.50	44.66	45.13	339,368	-0.19(-0.42%)
Jun 28, 2019	45.07	45.66	44.93	45.32	1,188,337	+0.22(+0.48%)
Jun 27, 2019	45.05	45.22	44.79	45.11	465,182	+0.09(+0.20%)
Jun 26, 2019	45.99	46.04	44.98	45.02	648,276	-1.04(-2.25%)
Jun 25, 2019	46.02	46.30	45.81	46.05	722,849	+0.05(+0.11%)
Jun 24, 2019	46.26	46.42	45.90	46.00	686,128	-0.15(-0.34%)
Jun 21, 2019	45.91	46.18	45.73	46.16	1,314,211	-0.12(-0.25%)
Jun 20, 2019	46.37	46.51	45.94	46.27	455,387	+0.05(+0.11%)
Jun 19, 2019	45.53	46.32	45.53	46.22	541,571	+0.55(+1.20%)
Jun 18, 2019	46.35	46.35	45.40	45.68	480,455	-0.37(-0.79%)
Jun 17, 2019	46.12	46.27	45.74	46.04	407,988	-0.10(-0.22%)
Jun 14, 2019	45.92	46.32	45.68	46.14	335,292	+0.21(+0.45%)
Jun 13, 2019	45.89	45.94	45.36	45.93	648,151	+0.17(+0.38%)
Jun 12, 2019	45.09	45.78	45.09	45.76	593,387	+0.79(+1.76%)
Jun 11, 2019	45.33	45.50	44.74	44.97	355,966	-0.37(-0.82%)
Jun 10, 2019	45.45	45.51	45.03	45.34	360,801	-0.13(-0.29%)
Jun 07, 2019	46.04	46.28	45.47	45.48	501,855	-0.32(-0.71%)
Jun 06, 2019	45.48	45.91	45.45	45.80	569,808	+0.37(+0.80%)
Jun 05, 2019	44.61	45.55	44.54	45.43	638,724	+0.90(+2.01%)
Jun 04, 2019	44.79	44.79	43.81	44.54	671,529	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.