Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.86	35.86	35.86	35.86	0	-0.19(-0.53%)
Apr 29, 2019	36.05	36.05	36.05	36.05	10	+0.38(+1.07%)
Apr 26, 2019	35.67	35.67	35.67	35.67	0	+0.14(+0.38%)
Apr 25, 2019	35.68	35.68	35.53	35.53	110	-0.32(-0.89%)
Apr 24, 2019	35.85	35.85	35.85	35.85	0	-0.15(-0.40%)
Apr 23, 2019	36.00	36.00	36.00	36.00	0	+0.42(+1.19%)
Apr 22, 2019	35.58	35.58	35.58	35.58	0	-0.28(-0.78%)
Apr 18, 2019	35.85	35.85	35.85	35.85	0	-0.08(-0.21%)
Apr 17, 2019	35.93	35.93	35.93	35.93	0	+0.03(+0.10%)
Apr 16, 2019	35.90	35.90	35.90	35.90	0	+0.39(+1.10%)
Apr 15, 2019	35.51	35.51	35.51	35.51	10	-0.13(-0.38%)
Apr 12, 2019	35.64	35.64	35.64	35.64	0	+0.34(+0.95%)
Apr 11, 2019	35.30	35.30	35.30	35.30	0	+0.01(+0.03%)
Apr 10, 2019	35.30	35.30	35.30	35.30	0	+0.16(+0.46%)
Apr 09, 2019	35.13	35.13	35.13	35.13	0	-0.48(-1.33%)
Apr 08, 2019	35.61	35.61	35.61	35.61	0	+0.01(+0.03%)
Apr 05, 2019	35.60	35.60	35.60	35.60	0	+0.22(+0.62%)
Apr 04, 2019	34.83	35.38	34.83	35.38	300	+0.50(+1.44%)
Apr 03, 2019	34.88	34.88	34.88	34.88	0	+0.08(+0.23%)
Apr 02, 2019	34.71	34.80	34.71	34.80	274	+0.06(+0.17%)
Apr 01, 2019	34.74	34.74	34.74	34.74	0	+0.74(+2.18%)
Mar 29, 2019	33.95	34.00	33.70	34.00	400	+0.13(+0.37%)
Mar 28, 2019	33.87	33.87	33.87	33.87	0	+0.10(+0.29%)
Mar 27, 2019	33.78	33.78	33.78	33.78	0	+0.17(+0.51%)
Mar 26, 2019	33.60	33.60	33.60	33.60	0	+0.28(+0.83%)
Mar 25, 2019	33.33	33.33	33.33	33.33	0	-0.07(-0.20%)
Mar 22, 2019	33.21	33.39	33.21	33.39	200	-1.05(-3.04%)
Mar 21, 2019	34.44	34.44	34.44	34.44	0	+0.08(+0.23%)
Mar 20, 2019	34.36	34.36	34.36	34.36	100	-0.62(-1.77%)
Mar 19, 2019	34.97	34.98	34.97	34.98	114	-0.29(-0.83%)
Mar 18, 2019	35.28	35.28	35.28	35.28	0	+0.26(+0.73%)
Mar 15, 2019	35.02	35.02	35.02	35.02	0	+0.12(+0.34%)
Mar 14, 2019	34.90	34.90	34.90	34.90	0	+0.01(+0.03%)
Mar 13, 2019	34.89	34.89	34.89	34.89	0	+0.31(+0.90%)
Mar 12, 2019	34.58	34.58	34.58	34.58	0	-0.12(-0.35%)
Mar 11, 2019	34.70	34.70	34.70	34.70	0	+0.40(+1.17%)
Mar 08, 2019	34.30	34.30	34.30	34.30	0	-0.19(-0.54%)
Mar 07, 2019	34.41	34.66	34.41	34.48	1,000	-0.56(-1.60%)
Mar 06, 2019	35.21	35.21	35.05	35.05	600	-0.52(-1.48%)
Mar 05, 2019	35.57	35.57	35.57	35.57	0	+0.12(+0.35%)
Mar 04, 2019	35.45	35.45	35.45	35.45	0	-0.33(-0.92%)
Mar 01, 2019	35.77	35.77	35.77	35.77	0	+0.13(+0.36%)
Feb 28, 2019	35.65	35.65	35.65	35.65	0	-0.16(-0.45%)
Feb 27, 2019	35.80	35.80	35.80	35.80	0	-0.02(-0.05%)
Feb 26, 2019	35.82	35.82	35.82	35.82	0	-0.12(-0.34%)
Feb 25, 2019	35.95	35.95	35.95	35.95	0	+0.06(+0.15%)
Feb 22, 2019	35.89	35.89	35.89	35.89	0	+0.06(+0.17%)
Feb 21, 2019	35.83	35.83	35.83	35.83	0	-0.16(-0.45%)
Feb 20, 2019	35.99	35.99	35.99	35.99	0	+0.20(+0.54%)
Feb 19, 2019	35.80	35.80	35.80	35.80	0	+0.26(+0.73%)
Feb 15, 2019	35.53	35.53	35.53	35.53	0	+0.38(+1.08%)
Feb 14, 2019	35.16	35.16	35.16	35.16	10	-0.14(-0.40%)
Feb 13, 2019	35.30	35.30	35.30	35.30	0	+0.19(+0.55%)
Feb 12, 2019	35.10	35.10	35.10	35.10	0	+0.58(+1.69%)
Feb 11, 2019	34.52	34.52	34.52	34.52	0	+0.10(+0.29%)
Feb 08, 2019	34.42	34.42	34.42	34.42	0	-0.30(-0.86%)
Feb 07, 2019	34.72	34.72	34.72	34.72	0	-0.23(-0.67%)
Feb 06, 2019	34.95	34.95	34.95	34.95	0	+0.07(+0.21%)
Feb 05, 2019	34.88	34.88	34.88	34.88	0	+0.03(+0.08%)
Feb 04, 2019	34.85	34.85	34.85	34.85	0	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.