Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.01	24.42	23.93	24.25	493,828	+0.22(+0.92%)
Feb 27, 2019	24.10	24.20	23.61	24.03	129,346	-0.18(-0.74%)
Feb 26, 2019	24.41	24.41	24.10	24.21	134,054	-0.14(-0.57%)
Feb 25, 2019	24.44	24.64	24.30	24.35	168,824	-0.08(-0.33%)
Feb 22, 2019	24.33	24.50	24.20	24.43	288,000	+0.18(+0.74%)
Feb 21, 2019	24.35	24.48	24.11	24.25	221,058	-0.20(-0.82%)
Feb 20, 2019	24.53	24.57	24.16	24.45	206,631	-0.06(-0.24%)
Feb 19, 2019	24.01	24.56	24.01	24.51	280,930	+0.22(+0.91%)
Feb 15, 2019	24.21	24.38	23.99	24.29	251,000	+0.20(+0.83%)
Feb 14, 2019	24.09	24.32	24.04	24.09	156,470	-0.05(-0.21%)
Feb 13, 2019	24.23	24.40	23.87	24.14	138,395	-0.19(-0.78%)
Feb 12, 2019	24.79	25.20	24.09	24.33	473,556	-0.38(-1.54%)
Feb 11, 2019	24.00	24.82	23.96	24.71	366,512	+0.69(+2.87%)
Feb 08, 2019	23.96	24.29	23.96	24.02	297,400	+0.02(+0.08%)
Feb 07, 2019	23.67	24.19	23.52	24.00	393,830	+0.24(+1.01%)
Feb 06, 2019	23.84	23.88	23.66	23.76	194,604	-0.14(-0.59%)
Feb 05, 2019	23.57	23.93	23.50	23.90	215,880	+0.37(+1.57%)
Feb 04, 2019	23.36	23.54	23.06	23.53	350,367	+0.20(+0.86%)
Feb 01, 2019	23.51	23.52	22.88	23.33	189,300	-0.17(-0.72%)
Jan 31, 2019	22.86	23.51	22.62	23.50	413,657	+0.51(+2.22%)
Jan 30, 2019	22.92	23.32	22.85	22.99	336,389	+0.14(+0.61%)
Jan 29, 2019	22.43	22.88	22.40	22.85	388,517	+0.40(+1.78%)
Jan 28, 2019	22.16	22.56	22.16	22.45	294,292	+0.19(+0.85%)
Jan 25, 2019	22.04	22.37	21.95	22.26	209,300	+0.36(+1.64%)
Jan 24, 2019	21.50	22.08	21.50	21.90	175,660	+0.36(+1.67%)
Jan 23, 2019	21.42	21.66	21.25	21.54	281,302	+0.17(+0.80%)
Jan 22, 2019	21.32	21.59	21.19	21.37	239,511	-0.04(-0.19%)
Jan 18, 2019	21.29	21.61	21.18	21.41	322,300	+0.16(+0.75%)
Jan 17, 2019	21.23	21.43	21.18	21.25	309,379	+0.00(+0.00%)
Jan 16, 2019	21.08	21.47	20.93	21.25	422,438	+0.06(+0.28%)
Jan 15, 2019	21.14	21.34	20.95	21.19	228,921	+0.10(+0.47%)
Jan 14, 2019	21.36	21.59	21.06	21.09	237,652	-0.44(-2.04%)
Jan 11, 2019	21.81	21.98	21.46	21.53	329,300	-0.40(-1.82%)
Jan 10, 2019	21.59	21.94	21.37	21.93	211,208	+0.25(+1.15%)
Jan 09, 2019	21.94	22.05	21.10	21.68	294,430	-0.23(-1.05%)
Jan 08, 2019	21.14	21.99	21.02	21.91	262,718	+0.92(+4.38%)
Jan 07, 2019	20.77	21.24	20.66	20.99	137,680	+0.22(+1.06%)
Jan 04, 2019	20.41	20.93	20.34	20.77	191,100	+0.57(+2.82%)
Jan 03, 2019	19.98	20.44	19.63	20.20	247,464	+0.11(+0.55%)
Jan 02, 2019	20.33	20.51	19.92	20.09	142,150	-0.54(-2.62%)
Dec 31, 2018	20.74	20.74	20.10	20.63	283,600	+0.02(+0.10%)
Dec 28, 2018	20.39	20.76	20.17	20.61	332,800	+0.29(+1.43%)
Dec 27, 2018	20.23	20.34	19.67	20.32	279,833	-0.17(-0.83%)
Dec 26, 2018	19.63	20.87	19.59	20.49	373,924	+0.79(+4.01%)
Dec 24, 2018	21.15	21.19	19.66	19.70	191,800	-1.44(-6.81%)
Dec 21, 2018	21.54	21.79	21.12	21.14	881,800	-0.45(-2.08%)
Dec 20, 2018	21.53	21.75	21.41	21.59	489,045	+0.02(+0.09%)
Dec 19, 2018	21.58	21.72	21.41	21.57	451,896	+0.07(+0.33%)
Dec 18, 2018	21.14	21.73	20.97	21.50	321,869	+0.49(+2.33%)
Dec 17, 2018	22.00	22.15	20.91	21.01	246,315	-1.01(-4.59%)
Dec 14, 2018	22.00	22.50	21.98	22.02	302,300	-0.10(-0.45%)
Dec 13, 2018	21.78	22.29	21.78	22.12	217,507	+0.15(+0.68%)
Dec 12, 2018	22.69	22.86	21.94	21.97	246,471	-0.53(-2.36%)
Dec 11, 2018	23.19	23.26	22.44	22.50	340,504	-0.57(-2.47%)
Dec 10, 2018	23.30	23.30	22.78	23.07	255,722	-0.23(-0.99%)
Dec 07, 2018	23.34	23.47	22.98	23.30	253,200	-0.08(-0.34%)
Dec 06, 2018	22.57	23.38	22.43	23.38	438,474	+0.59(+2.59%)
Dec 04, 2018	23.65	23.80	22.69	22.79	172,400	-0.91(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.