Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.85	24.85	24.81	24.84	20,242	+0.00(+0.00%)
Apr 29, 2019	24.81	24.84	24.80	24.84	26,243	+0.02(+0.08%)
Apr 26, 2019	24.82	24.83	24.81	24.82	24,349	-0.03(-0.12%)
Apr 25, 2019	24.82	24.85	24.81	24.85	61,885	+0.03(+0.12%)
Apr 24, 2019	24.82	24.83	24.81	24.82	16,337	-0.01(-0.04%)
Apr 23, 2019	24.82	24.83	24.81	24.83	20,797	+0.00(+0.00%)
Apr 22, 2019	24.80	24.83	24.79	24.83	23,488	+0.03(+0.12%)
Apr 18, 2019	24.81	24.83	24.79	24.80	58,707	-0.00(-0.00%)
Apr 17, 2019	24.82	24.82	24.80	24.80	21,354	+0.01(+0.04%)
Apr 16, 2019	24.79	24.82	24.79	24.79	44,286	-0.02(-0.07%)
Apr 15, 2019	24.82	24.82	24.80	24.81	13,079	-0.01(-0.05%)
Apr 12, 2019	24.81	24.82	24.79	24.82	37,143	+0.00(+0.00%)
Apr 11, 2019	24.81	24.82	24.79	24.82	15,222	-0.01(-0.04%)
Apr 10, 2019	24.82	24.83	24.80	24.83	18,153	+0.00(+0.00%)
Apr 09, 2019	24.80	24.83	24.80	24.83	50,231	+0.01(+0.04%)
Apr 08, 2019	24.79	24.82	24.79	24.82	26,396	+0.01(+0.04%)
Apr 05, 2019	24.82	24.82	24.80	24.81	39,104	-0.01(-0.04%)
Apr 04, 2019	24.83	24.83	24.80	24.82	21,003	-0.01(-0.04%)
Apr 03, 2019	24.83	24.83	24.79	24.83	24,151	+0.00(+0.00%)
Apr 02, 2019	24.80	24.83	24.80	24.83	33,878	+0.02(+0.08%)
Apr 01, 2019	24.83	24.83	24.81	24.81	9,591	-0.03(-0.12%)
Mar 29, 2019	24.84	24.85	24.81	24.84	39,769	+0.00(+0.02%)
Mar 28, 2019	24.81	24.85	24.81	24.84	12,958	+0.01(+0.06%)
Mar 27, 2019	24.81	24.84	24.80	24.82	13,539	+0.00(+0.00%)
Mar 26, 2019	24.79	24.83	24.79	24.82	26,993	-0.01(-0.04%)
Mar 25, 2019	24.81	24.83	24.78	24.83	66,665	+0.02(+0.08%)
Mar 22, 2019	24.80	24.81	24.77	24.81	51,855	+0.01(+0.04%)
Mar 21, 2019	24.79	24.80	24.76	24.80	46,679	+0.01(+0.04%)
Mar 20, 2019	24.78	24.79	24.75	24.79	32,598	+0.03(+0.12%)
Mar 19, 2019	24.77	24.78	24.74	24.76	27,775	-0.00(-0.02%)
Mar 18, 2019	24.74	24.79	24.74	24.77	22,614	-0.00(-0.01%)
Mar 15, 2019	24.74	24.77	24.74	24.77	25,514	+0.01(+0.03%)
Mar 14, 2019	24.77	24.78	24.75	24.76	6,967	-0.00(-0.02%)
Mar 13, 2019	24.78	24.78	24.74	24.77	15,033	-0.00(-0.02%)
Mar 12, 2019	24.77	24.78	24.76	24.77	17,782	+0.01(+0.04%)
Mar 11, 2019	24.78	24.78	24.76	24.76	20,500	-0.02(-0.08%)
Mar 08, 2019	24.79	24.79	24.75	24.78	37,600	+0.02(+0.07%)
Mar 07, 2019	24.77	24.78	24.75	24.76	35,917	+0.00(+0.00%)
Mar 06, 2019	24.73	24.77	24.73	24.76	60,669	+0.01(+0.06%)
Mar 05, 2019	24.75	24.76	24.73	24.75	26,677	+0.00(+0.02%)
Mar 04, 2019	24.75	24.75	24.72	24.74	37,643	-0.00(-0.02%)
Mar 01, 2019	24.74	24.76	24.73	24.75	36,154	+0.02(+0.07%)
Feb 28, 2019	24.73	24.75	24.71	24.73	52,360	-0.02(-0.08%)
Feb 27, 2019	24.75	24.76	24.72	24.75	139,010	+0.04(+0.16%)
Feb 26, 2019	24.74	24.76	24.71	24.71	252,242	-0.02(-0.10%)
Feb 25, 2019	24.73	24.74	24.71	24.74	24,882	+0.00(+0.02%)
Feb 22, 2019	24.71	24.76	24.71	24.73	86,982	+0.00(+0.00%)
Feb 21, 2019	24.73	24.74	24.72	24.73	58,899	+0.00(+0.00%)
Feb 20, 2019	24.74	24.75	24.71	24.73	40,529	-0.01(-0.04%)
Feb 19, 2019	24.73	24.74	24.71	24.74	38,217	+0.03(+0.12%)
Feb 15, 2019	24.73	24.73	24.69	24.71	22,340	+0.01(+0.04%)
Feb 14, 2019	24.72	24.74	24.70	24.70	13,788	-0.01(-0.06%)
Feb 13, 2019	24.70	24.72	24.67	24.72	53,857	+0.01(+0.04%)
Feb 12, 2019	24.69	24.73	24.68	24.71	14,472	+0.01(+0.04%)
Feb 11, 2019	24.69	24.72	24.68	24.70	19,890	-0.02(-0.10%)
Feb 08, 2019	24.71	24.72	24.69	24.72	43,749	+0.01(+0.04%)
Feb 07, 2019	24.71	24.71	24.68	24.71	50,287	+0.01(+0.04%)
Feb 06, 2019	24.70	24.70	24.66	24.70	42,060	+0.01(+0.04%)
Feb 05, 2019	24.69	24.70	24.66	24.69	38,559	+0.00(+0.00%)
Feb 04, 2019	24.67	24.69	24.65	24.69	104,085	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.