Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.94	72.02	71.92	72.02	1,067,961	+0.09(+0.13%)
Apr 29, 2019	71.95	71.96	71.92	71.93	1,014,354	-0.04(-0.05%)
Apr 26, 2019	71.97	71.99	71.96	71.97	981,912	+0.08(+0.11%)
Apr 25, 2019	71.90	71.92	71.87	71.89	1,650,736	-0.02(-0.03%)
Apr 24, 2019	71.90	71.92	71.88	71.91	1,137,984	+0.07(+0.10%)
Apr 23, 2019	71.79	71.83	71.79	71.83	1,223,293	+0.09(+0.13%)
Apr 22, 2019	71.77	71.77	71.72	71.74	19,136,036	-0.03(-0.04%)
Apr 18, 2019	71.77	71.81	71.75	71.77	2,782,913	+0.05(+0.06%)
Apr 17, 2019	71.71	71.75	71.70	71.72	1,290,196	+0.02(+0.03%)
Apr 16, 2019	71.73	71.74	71.70	71.71	891,495	-0.05(-0.06%)
Apr 15, 2019	71.74	71.75	71.72	71.75	2,218,039	+0.01(+0.01%)
Apr 12, 2019	71.75	71.78	71.74	71.74	1,263,263	-0.10(-0.14%)
Apr 11, 2019	71.85	71.86	71.83	71.84	1,229,011	-0.05(-0.06%)
Apr 10, 2019	71.88	71.91	71.86	71.89	765,648	+0.05(+0.08%)
Apr 09, 2019	71.82	71.85	71.82	71.83	887,235	+0.04(+0.05%)
Apr 08, 2019	71.83	71.83	71.79	71.80	1,046,338	-0.02(-0.03%)
Apr 05, 2019	71.80	71.82	71.79	71.82	1,814,477	+0.01(+0.01%)
Apr 04, 2019	71.81	71.81	71.78	71.81	936,093	+0.03(+0.04%)
Apr 03, 2019	71.79	71.81	71.77	71.78	981,198	-0.05(-0.06%)
Apr 02, 2019	71.84	71.84	71.81	71.82	1,654,257	+0.04(+0.05%)
Apr 01, 2019	71.83	71.86	71.78	71.79	1,812,820	-0.12(-0.17%)
Mar 29, 2019	71.87	71.91	71.84	71.91	1,269,139	-0.04(-0.05%)
Mar 28, 2019	71.95	71.97	71.93	71.95	857,267	-0.02(-0.03%)
Mar 27, 2019	71.97	72.04	71.97	71.97	1,162,290	+0.05(+0.06%)
Mar 26, 2019	71.88	71.94	71.86	71.92	2,775,637	+0.03(+0.04%)
Mar 25, 2019	71.82	71.97	71.80	71.89	1,123,389	+0.09(+0.13%)
Mar 22, 2019	71.72	71.83	71.72	71.80	1,713,177	+0.18(+0.25%)
Mar 21, 2019	71.66	71.67	71.62	71.62	1,057,586	-0.01(-0.01%)
Mar 20, 2019	71.51	71.64	71.50	71.63	1,697,241	+0.14(+0.20%)
Mar 19, 2019	71.48	71.50	71.48	71.49	1,370,101	-0.01(-0.01%)
Mar 18, 2019	71.49	71.50	71.47	71.50	1,190,229	-0.01(-0.01%)
Mar 15, 2019	71.52	71.54	71.50	71.50	1,225,975	+0.05(+0.06%)
Mar 14, 2019	71.48	71.48	71.44	71.46	1,516,942	+0.00(+0.00%)
Mar 13, 2019	71.46	71.46	71.43	71.46	1,972,000	+0.00(+0.00%)
Mar 12, 2019	71.41	71.47	71.41	71.46	1,686,974	+0.05(+0.08%)
Mar 11, 2019	71.42	71.42	71.39	71.41	2,025,222	-0.01(-0.01%)
Mar 08, 2019	71.41	71.41	71.38	71.41	6,034,583	+0.03(+0.04%)
Mar 07, 2019	71.35	71.41	71.34	71.39	3,645,353	+0.10(+0.14%)
Mar 06, 2019	71.25	71.30	71.22	71.29	2,461,937	+0.06(+0.09%)
Mar 05, 2019	71.22	71.23	71.19	71.22	4,729,497	+0.02(+0.03%)
Mar 04, 2019	71.16	71.22	71.16	71.21	8,959,091	+0.05(+0.06%)
Mar 01, 2019	71.20	71.20	71.16	71.16	2,652,055	-0.06(-0.09%)
Feb 28, 2019	71.23	71.24	71.20	71.22	1,452,698	-0.03(-0.04%)
Feb 27, 2019	71.27	71.28	71.24	71.25	1,484,795	-0.04(-0.05%)
Feb 26, 2019	71.24	71.31	71.24	71.29	1,990,454	+0.08(+0.11%)
Feb 25, 2019	71.20	71.22	71.19	71.21	1,294,085	-0.03(-0.04%)
Feb 22, 2019	71.18	71.25	71.17	71.23	1,155,876	+0.09(+0.13%)
Feb 21, 2019	71.14	71.15	71.12	71.14	2,521,878	-0.04(-0.05%)
Feb 20, 2019	71.19	71.21	71.16	71.18	1,623,528	+0.01(+0.01%)
Feb 19, 2019	71.21	71.21	71.15	71.17	9,472,931	+0.03(+0.04%)
Feb 15, 2019	71.13	71.16	71.13	71.14	2,333,040	+0.00(+0.00%)
Feb 14, 2019	71.18	71.21	71.13	71.14	1,289,826	+0.07(+0.10%)
Feb 13, 2019	71.08	71.10	71.05	71.07	1,950,554	-0.05(-0.06%)
Feb 12, 2019	71.12	71.14	71.11	71.12	3,158,433	+0.00(+0.00%)
Feb 11, 2019	71.12	71.15	71.11	71.12	2,264,148	-0.05(-0.06%)
Feb 08, 2019	71.16	71.20	71.16	71.16	2,658,348	+0.05(+0.08%)
Feb 07, 2019	71.13	71.15	71.00	71.11	3,684,253	+0.05(+0.08%)
Feb 06, 2019	71.11	71.11	71.05	71.05	3,649,992	+0.03(+0.04%)
Feb 05, 2019	71.02	71.07	71.02	71.03	3,712,932	+0.05(+0.06%)
Feb 04, 2019	71.02	71.02	70.97	70.98	3,990,968	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.