Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.01	32.04	31.73	31.98	290,887	-0.08(-0.26%)
Apr 29, 2019	31.99	32.15	31.99	32.06	222,786	+0.08(+0.26%)
Apr 26, 2019	31.69	32.01	31.69	31.98	337,689	+0.27(+0.84%)
Apr 25, 2019	31.94	31.94	31.50	31.71	192,763	-0.36(-1.12%)
Apr 24, 2019	31.96	32.17	31.96	32.07	594,406	+0.14(+0.43%)
Apr 23, 2019	31.58	32.01	31.58	31.93	624,511	+0.39(+1.23%)
Apr 22, 2019	31.61	31.63	31.41	31.54	351,053	-0.13(-0.41%)
Apr 18, 2019	31.69	31.72	31.48	31.67	290,268	+0.04(+0.12%)
Apr 17, 2019	31.92	31.95	31.54	31.63	382,178	-0.23(-0.72%)
Apr 16, 2019	31.89	31.91	31.76	31.87	385,418	+0.06(+0.17%)
Apr 15, 2019	31.88	31.91	31.72	31.81	206,833	-0.07(-0.23%)
Apr 12, 2019	31.85	31.90	31.72	31.88	218,269	+0.21(+0.67%)
Apr 11, 2019	31.67	31.72	31.57	31.67	212,915	+0.05(+0.15%)
Apr 10, 2019	31.34	31.64	31.34	31.63	207,769	+0.35(+1.12%)
Apr 09, 2019	31.53	31.53	31.22	31.27	368,252	-0.37(-1.17%)
Apr 08, 2019	31.61	31.64	31.45	31.64	350,411	-0.01(-0.03%)
Apr 05, 2019	31.44	31.65	31.44	31.65	207,659	+0.28(+0.88%)
Apr 04, 2019	31.25	31.40	31.20	31.38	514,931	+0.17(+0.53%)
Apr 03, 2019	31.27	31.36	31.11	31.21	288,715	+0.18(+0.57%)
Apr 02, 2019	31.16	31.16	30.92	31.03	414,539	-0.17(-0.53%)
Apr 01, 2019	31.00	31.20	30.93	31.20	263,355	+0.42(+1.35%)
Mar 29, 2019	30.89	30.93	30.67	30.78	213,830	+0.08(+0.27%)
Mar 28, 2019	30.53	30.71	30.38	30.70	181,964	+0.27(+0.88%)
Mar 27, 2019	30.44	30.54	30.13	30.43	255,784	+0.00(+0.00%)
Mar 26, 2019	30.32	30.58	30.25	30.43	184,730	+0.27(+0.89%)
Mar 25, 2019	30.03	30.33	29.87	30.17	257,884	+0.09(+0.31%)
Mar 22, 2019	30.86	30.90	30.07	30.07	300,878	-0.96(-3.10%)
Mar 21, 2019	30.49	31.14	30.49	31.03	219,761	+0.41(+1.33%)
Mar 20, 2019	30.86	30.97	30.48	30.63	508,026	-0.23(-0.75%)
Mar 19, 2019	31.14	31.17	30.81	30.86	358,934	-0.20(-0.65%)
Mar 18, 2019	30.87	31.11	30.84	31.06	248,358	+0.24(+0.78%)
Mar 15, 2019	30.87	31.03	30.76	30.82	242,558	+0.03(+0.09%)
Mar 14, 2019	30.87	30.91	30.72	30.79	175,960	-0.07(-0.24%)
Mar 13, 2019	30.85	31.00	30.83	30.87	228,082	+0.13(+0.42%)
Mar 12, 2019	30.74	30.80	30.64	30.74	179,690	+0.02(+0.06%)
Mar 11, 2019	30.38	30.72	30.33	30.72	165,130	+0.45(+1.49%)
Mar 08, 2019	30.18	30.31	30.10	30.27	312,404	-0.06(-0.21%)
Mar 07, 2019	30.57	30.61	30.28	30.33	245,115	-0.29(-0.96%)
Mar 06, 2019	31.07	31.11	30.62	30.63	243,803	-0.47(-1.51%)
Mar 05, 2019	31.23	31.24	31.08	31.10	442,263	-0.15(-0.47%)
Mar 04, 2019	31.50	31.50	31.00	31.25	223,104	-0.18(-0.59%)
Mar 01, 2019	31.44	31.52	31.21	31.43	279,274	+0.20(+0.65%)
Feb 28, 2019	31.31	31.36	31.14	31.23	209,712	-0.09(-0.29%)
Feb 27, 2019	31.21	31.37	31.15	31.32	221,695	+0.03(+0.09%)
Feb 26, 2019	31.52	31.55	31.28	31.29	371,556	-0.30(-0.96%)
Feb 25, 2019	31.74	31.82	31.54	31.59	286,310	-0.01(-0.03%)
Feb 22, 2019	31.46	31.62	31.43	31.60	291,331	+0.20(+0.64%)
Feb 21, 2019	31.51	31.51	31.26	31.40	314,061	-0.12(-0.38%)
Feb 20, 2019	31.30	31.56	31.26	31.52	396,820	+0.19(+0.62%)
Feb 19, 2019	31.13	31.42	31.13	31.33	436,974	+0.06(+0.18%)
Feb 15, 2019	31.04	31.27	31.00	31.27	569,953	+0.41(+1.31%)
Feb 14, 2019	30.72	31.00	30.65	30.87	607,519	+0.01(+0.03%)
Feb 13, 2019	30.81	30.91	30.69	30.86	224,536	+0.16(+0.51%)
Feb 12, 2019	30.53	30.74	30.53	30.70	149,401	+0.32(+1.06%)
Feb 11, 2019	30.27	30.38	30.14	30.38	369,532	+0.25(+0.82%)
Feb 08, 2019	30.01	30.19	29.91	30.13	193,351	-0.05(-0.15%)
Feb 07, 2019	30.23	30.30	29.95	30.18	280,895	-0.17(-0.58%)
Feb 06, 2019	30.44	30.44	30.26	30.35	110,153	-0.04(-0.12%)
Feb 05, 2019	30.25	30.44	30.23	30.39	248,262	+0.09(+0.30%)
Feb 04, 2019	30.01	30.30	29.89	30.30	328,456	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.