Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.06	39.18	39.06	39.18	197	+0.05(+0.13%)
Jan 30, 2019	38.83	39.13	38.83	39.13	604	+0.26(+0.66%)
Jan 29, 2019	38.92	38.92	38.87	38.87	237	+0.19(+0.50%)
Jan 28, 2019	38.56	38.68	38.56	38.68	224	-0.09(-0.24%)
Jan 25, 2019	38.77	38.77	38.77	38.77	106	+0.23(+0.59%)
Jan 24, 2019	38.50	38.54	38.47	38.54	433	+0.06(+0.14%)
Jan 23, 2019	38.54	38.54	38.39	38.49	1,878	+0.15(+0.40%)
Jan 22, 2019	38.47	38.47	38.34	38.34	887	-0.42(-1.08%)
Jan 18, 2019	38.79	38.79	38.72	38.75	2,134	+0.17(+0.45%)
Jan 17, 2019	38.29	38.58	38.29	38.58	419	+0.10(+0.27%)
Jan 16, 2019	38.39	38.48	38.39	38.48	800	+0.14(+0.37%)
Jan 15, 2019	38.34	38.34	38.34	38.34	26	+0.02(+0.06%)
Jan 14, 2019	38.32	38.32	38.32	38.32	37	-0.15(-0.39%)
Jan 11, 2019	38.40	38.48	38.40	38.46	426	-0.12(-0.30%)
Jan 10, 2019	38.60	38.60	38.45	38.58	641	+0.27(+0.72%)
Jan 09, 2019	38.23	38.31	38.23	38.31	901	+0.34(+0.88%)
Jan 08, 2019	37.88	38.03	37.88	37.97	6,111	+0.08(+0.21%)
Jan 07, 2019	37.79	37.96	37.79	37.89	57,398	+0.14(+0.37%)
Jan 04, 2019	37.46	37.75	37.46	37.75	1,067	+0.89(+2.42%)
Jan 03, 2019	36.94	36.94	36.71	36.86	2,518	-0.08(-0.22%)
Jan 02, 2019	36.86	36.94	36.86	36.94	214	+0.09(+0.24%)
Dec 31, 2018	37.05	37.05	36.80	36.85	17,609	-0.08(-0.20%)
Dec 28, 2018	37.01	37.01	36.79	36.93	17,075	+0.06(+0.15%)
Dec 27, 2018	36.50	36.87	36.35	36.87	4,516	-0.29(-0.78%)
Dec 26, 2018	36.36	37.26	36.36	37.16	12,698	+1.12(+3.12%)
Dec 24, 2018	36.28	36.28	36.04	36.04	320	-0.30(-0.83%)
Dec 21, 2018	36.93	36.93	36.34	36.34	960	-0.74(-2.00%)
Dec 20, 2018	37.28	37.28	37.04	37.08	2,476	-0.02(-0.06%)
Dec 19, 2018	37.57	37.74	37.03	37.10	4,614	-0.36(-0.95%)
Dec 18, 2018	37.73	37.73	37.46	37.46	20,994	-0.02(-0.06%)
Dec 17, 2018	37.50	37.50	37.48	37.48	2,770	-0.25(-0.65%)
Dec 14, 2018	37.84	37.85	37.73	37.73	5,768	-0.30(-0.79%)
Dec 13, 2018	38.13	38.13	38.03	38.03	328	-0.05(-0.13%)
Dec 12, 2018	38.14	38.23	38.08	38.08	4,876	+0.21(+0.56%)
Dec 11, 2018	38.11	38.11	37.87	37.87	224	-0.04(-0.10%)
Dec 10, 2018	37.93	38.16	37.84	37.91	10,220	-0.14(-0.36%)
Dec 07, 2018	38.08	38.08	38.04	38.04	887	+0.09(+0.24%)
Dec 06, 2018	37.85	37.99	37.85	37.95	4,143	-0.86(-2.21%)
Dec 04, 2018	38.81	38.81	38.81	38.81	110	+0.00(+0.00%)
Dec 03, 2018	38.68	38.81	38.68	38.81	931	+0.23(+0.61%)
Nov 30, 2018	38.56	38.62	38.52	38.58	4,104	-0.14(-0.35%)
Nov 29, 2018	38.71	38.71	38.71	38.71	343	+0.16(+0.43%)
Nov 28, 2018	38.55	38.55	38.55	38.55	44	+0.00(+0.00%)
Nov 27, 2018	38.45	38.55	38.45	38.55	4,927	+0.13(+0.35%)
Nov 26, 2018	38.41	38.41	38.41	38.41	59	+0.00(+0.00%)
Nov 23, 2018		38.41	38.41	38.41	0	+0.00(+0.00%)
Nov 21, 2018		38.41	38.41	38.41	0	+0.62(+1.64%)
Nov 20, 2018	37.77	37.79	37.76	37.79	837	-0.59(-1.53%)
Nov 19, 2018	38.65	38.65	38.32	38.38	744	-0.32(-0.82%)
Nov 16, 2018	38.66	38.69	38.66	38.69	665	+0.10(+0.26%)
Nov 15, 2018	38.59	38.59	38.59	38.59	6	+0.00(+0.00%)
Nov 14, 2018	38.61	38.61	38.59	38.59	11,873	+0.31(+0.80%)
Nov 13, 2018	38.29	38.29	38.29	38.29	102	+0.00(+0.00%)
Nov 12, 2018	38.27	38.29	38.27	38.29	3,942	-0.18(-0.47%)
Nov 09, 2018	38.58	38.58	38.47	38.47	2,773	-0.17(-0.45%)
Nov 08, 2018	38.65	38.71	38.51	38.64	4,380	-0.21(-0.53%)
Nov 07, 2018	38.72	38.85	38.72	38.85	443	+0.84(+2.20%)
Nov 06, 2018	38.01	38.01	38.01	38.01	4	+0.00(+0.00%)
Nov 05, 2018	38.01	38.01	38.01	38.01	46	+0.00(+0.00%)
Nov 02, 2018	38.01	38.01	38.01	38.01	110	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.