Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.23	58.33	57.22	57.69	19,679	-0.57(-0.97%)
Jul 30, 2019	58.23	58.37	58.23	58.25	3,293	-0.53(-0.90%)
Jul 29, 2019	59.21	59.21	58.61	58.78	2,598	-0.46(-0.78%)
Jul 26, 2019	59.14	59.26	59.03	59.24	3,644	+0.51(+0.87%)
Jul 25, 2019	58.73	58.85	58.70	58.73	2,837	-0.27(-0.45%)
Jul 24, 2019	58.40	59.00	58.40	59.00	4,378	+0.49(+0.83%)
Jul 23, 2019	58.27	58.52	58.15	58.52	7,669	+0.45(+0.77%)
Jul 22, 2019	58.04	58.16	57.94	58.07	1,991	+0.12(+0.20%)
Jul 19, 2019	59.61	59.61	57.95	57.95	1,619	-0.54(-0.92%)
Jul 18, 2019	58.20	58.49	58.02	58.49	4,359	-0.06(-0.10%)
Jul 17, 2019	58.81	58.84	58.54	58.54	5,763	-0.34(-0.58%)
Jul 16, 2019	59.13	59.13	58.86	58.89	1,060	-0.08(-0.14%)
Jul 15, 2019	58.97	59.00	58.94	58.97	2,411	-0.16(-0.27%)
Jul 12, 2019	58.90	59.13	58.89	59.13	4,251	+0.29(+0.48%)
Jul 11, 2019	59.85	59.85	58.74	58.85	993	+0.03(+0.05%)
Jul 10, 2019	58.83	58.89	58.75	58.82	4,306	+0.29(+0.50%)
Jul 09, 2019	58.10	58.52	58.04	58.52	2,699	+0.15(+0.26%)
Jul 08, 2019	59.06	59.06	58.31	58.37	2,259	-0.26(-0.44%)
Jul 05, 2019	58.54	58.98	58.43	58.63	7,997	-0.10(-0.17%)
Jul 03, 2019	58.68	58.73	58.67	58.73	17,615	+0.46(+0.79%)
Jul 02, 2019	59.18	59.18	58.15	58.27	5,329	+0.06(+0.10%)
Jul 01, 2019	58.24	58.29	58.00	58.21	5,145	+0.74(+1.28%)
Jun 28, 2019	57.24	57.48	57.23	57.48	4,251	+0.35(+0.61%)
Jun 27, 2019	56.90	57.13	56.85	57.13	2,254	+0.48(+0.85%)
Jun 26, 2019	58.01	58.01	56.58	56.65	12,884	-0.17(-0.30%)
Jun 25, 2019	57.43	57.57	56.75	56.82	8,378	-0.60(-1.04%)
Jun 24, 2019	57.66	57.74	57.42	57.42	1,970	-0.47(-0.82%)
Jun 21, 2019	57.94	58.03	57.76	57.89	16,415	-0.12(-0.20%)
Jun 20, 2019	57.98	58.03	57.68	58.01	4,560	+0.68(+1.19%)
Jun 19, 2019	57.05	57.39	56.92	57.33	3,182	+0.42(+0.74%)
Jun 18, 2019	56.70	57.26	56.70	56.90	5,074	+0.61(+1.09%)
Jun 17, 2019	56.03	56.38	55.94	56.29	5,993	+0.35(+0.62%)
Jun 14, 2019	55.97	55.97	55.82	55.95	911	+0.00(+0.00%)
Jun 13, 2019	56.05	56.07	55.93	55.94	1,682	+0.12(+0.21%)
Jun 12, 2019	55.95	55.99	55.72	55.83	9,404	-0.16(-0.28%)
Jun 11, 2019	56.43	56.43	55.91	55.99	3,207	-0.13(-0.23%)
Jun 10, 2019	56.33	56.55	56.12	56.12	942	+0.11(+0.19%)
Jun 07, 2019	55.75	56.23	55.75	56.01	4,661	+0.55(+1.00%)
Jun 06, 2019	55.27	55.46	55.09	55.46	3,971	+0.20(+0.35%)
Jun 05, 2019	54.81	55.26	54.77	55.26	7,463	+0.47(+0.85%)
Jun 04, 2019	53.87	54.80	53.87	54.80	3,598	+1.43(+2.68%)
Jun 03, 2019	53.57	53.97	53.13	53.37	4,380	-0.63(-1.17%)
May 31, 2019	54.18	54.32	53.95	54.00	3,242	-0.73(-1.34%)
May 30, 2019	54.94	54.94	54.59	54.73	5,513	+0.27(+0.49%)
May 29, 2019	54.84	54.84	54.38	54.47	4,458	-0.76(-1.37%)
May 28, 2019	55.75	55.75	55.15	55.23	1,436	-0.24(-0.43%)
May 24, 2019	55.82	55.82	55.34	55.46	6,282	+0.02(+0.03%)
May 23, 2019	55.81	55.81	55.13	55.45	8,094	-1.04(-1.85%)
May 22, 2019	56.60	56.78	56.42	56.49	3,520	-0.27(-0.48%)
May 21, 2019	56.50	56.80	56.50	56.76	3,853	+0.58(+1.03%)
May 20, 2019	56.25	56.25	55.91	56.18	3,727	-0.59(-1.04%)
May 17, 2019	56.89	57.37	56.68	56.77	4,458	-0.42(-0.73%)
May 16, 2019	56.69	57.42	56.69	57.19	6,813	+0.55(+0.97%)
May 15, 2019	55.89	56.76	55.74	56.64	8,286	+0.44(+0.78%)
May 14, 2019	55.75	56.41	55.75	56.20	3,721	+0.79(+1.43%)
May 13, 2019	55.80	55.86	55.34	55.41	3,953	-1.92(-3.34%)
May 10, 2019	56.75	57.33	56.09	57.33	5,573	+0.33(+0.57%)
May 09, 2019	56.89	57.10	56.26	57.00	26,786	-0.40(-0.70%)
May 08, 2019	57.39	57.71	57.39	57.40	2,921	-0.24(-0.42%)
May 07, 2019	58.52	58.52	57.24	57.65	11,051	-1.10(-1.87%)
May 06, 2019	57.83	58.76	57.82	58.75	9,669	-0.22(-0.37%)
May 03, 2019	58.86	58.97	58.77	58.97	6,687	+0.57(+0.98%)
May 02, 2019	58.72	58.81	58.15	58.40	8,241	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.