Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.95	55.14	54.91	55.10	5,719	+0.33(+0.59%)
Sep 27, 2019	55.70	55.76	54.75	54.78	2,626	-0.91(-1.63%)
Sep 26, 2019	56.12	56.12	55.62	55.68	3,548	-0.50(-0.89%)
Sep 25, 2019	55.74	56.18	55.50	56.18	4,562	+0.43(+0.77%)
Sep 24, 2019	55.97	55.97	55.67	55.75	3,966	-0.92(-1.63%)
Sep 23, 2019	56.77	56.77	56.46	56.68	24,134	-0.13(-0.23%)
Sep 20, 2019	57.14	57.16	56.52	56.81	3,138	-0.27(-0.47%)
Sep 19, 2019	57.05	57.30	57.05	57.08	2,963	+0.11(+0.19%)
Sep 18, 2019	57.01	57.01	56.50	56.97	2,139	-0.12(-0.22%)
Sep 17, 2019	57.00	57.09	56.92	57.09	3,416	+0.10(+0.18%)
Sep 16, 2019	56.71	56.99	56.71	56.99	3,514	+0.01(+0.01%)
Sep 13, 2019	57.01	57.01	56.95	56.98	1,518	+0.27(+0.48%)
Sep 12, 2019	57.04	57.04	56.71	56.71	2,206	+0.11(+0.20%)
Sep 11, 2019	56.41	56.63	56.41	56.60	2,865	+0.34(+0.61%)
Sep 10, 2019	56.13	56.36	56.08	56.25	2,014	-0.26(-0.45%)
Sep 09, 2019	56.84	56.84	56.24	56.51	46,270	-0.12(-0.21%)
Sep 06, 2019	56.99	56.99	56.63	56.63	1,923	-0.30(-0.53%)
Sep 05, 2019	56.71	57.06	56.71	56.93	4,598	+0.84(+1.49%)
Sep 04, 2019	56.02	56.13	56.01	56.10	4,306	+0.44(+0.78%)
Sep 03, 2019	55.75	55.75	55.61	55.66	1,693	-0.67(-1.19%)
Aug 30, 2019	56.40	56.40	55.98	56.33	22,879	+0.26(+0.45%)
Aug 29, 2019	55.86	56.13	55.68	56.08	2,856	+0.79(+1.44%)
Aug 28, 2019	54.88	55.34	54.88	55.28	1,833	+0.22(+0.40%)
Aug 27, 2019	55.82	55.82	54.93	55.06	3,090	-0.29(-0.52%)
Aug 26, 2019	55.21	55.35	54.98	55.35	2,494	+0.68(+1.25%)
Aug 23, 2019	55.95	56.30	54.67	54.67	12,958	-1.50(-2.67%)
Aug 22, 2019	56.26	56.26	55.83	56.17	1,395	-0.16(-0.29%)
Aug 21, 2019	56.20	56.41	56.13	56.33	2,591	+0.45(+0.81%)
Aug 20, 2019	55.93	56.13	55.73	55.88	16,877	-0.23(-0.41%)
Aug 19, 2019	56.22	56.33	55.84	56.11	2,140	+0.26(+0.46%)
Aug 16, 2019	55.42	55.85	55.39	55.85	2,935	+0.89(+1.63%)
Aug 15, 2019	55.21	55.27	54.69	54.96	3,928	+0.10(+0.18%)
Aug 14, 2019	55.72	55.72	54.84	54.86	12,138	-1.66(-2.94%)
Aug 13, 2019	56.14	57.25	55.71	56.52	31,906	+0.39(+0.69%)
Aug 12, 2019	56.24	56.25	55.96	56.14	1,703	-0.52(-0.92%)
Aug 09, 2019	56.76	56.79	56.28	56.65	3,644	-0.21(-0.36%)
Aug 08, 2019	56.20	56.90	56.20	56.86	2,278	+1.27(+2.29%)
Aug 07, 2019	54.90	55.59	54.58	55.59	3,494	-0.01(-0.02%)
Aug 06, 2019	55.36	55.60	54.99	55.60	10,376	+0.77(+1.40%)
Aug 05, 2019	55.37	55.44	54.46	54.83	9,166	-1.72(-3.04%)
Aug 02, 2019	56.41	56.67	56.08	56.55	3,745	-0.59(-1.03%)
Aug 01, 2019	57.92	58.37	56.99	57.14	6,810	-0.55(-0.95%)
Jul 31, 2019	58.23	58.33	57.22	57.69	19,679	-0.57(-0.97%)
Jul 30, 2019	58.23	58.37	58.23	58.25	3,293	-0.53(-0.90%)
Jul 29, 2019	59.21	59.21	58.61	58.78	2,598	-0.46(-0.78%)
Jul 26, 2019	59.14	59.26	59.03	59.24	3,644	+0.51(+0.87%)
Jul 25, 2019	58.73	58.85	58.70	58.73	2,837	-0.27(-0.45%)
Jul 24, 2019	58.40	59.00	58.40	59.00	4,378	+0.49(+0.83%)
Jul 23, 2019	58.27	58.52	58.15	58.52	7,669	+0.45(+0.77%)
Jul 22, 2019	58.04	58.16	57.94	58.07	1,991	+0.12(+0.20%)
Jul 19, 2019	59.61	59.61	57.95	57.95	1,619	-0.54(-0.92%)
Jul 18, 2019	58.20	58.49	58.02	58.49	4,359	-0.06(-0.10%)
Jul 17, 2019	58.81	58.84	58.54	58.54	5,763	-0.34(-0.58%)
Jul 16, 2019	59.13	59.13	58.86	58.89	1,060	-0.08(-0.14%)
Jul 15, 2019	58.97	59.00	58.94	58.97	2,411	-0.16(-0.27%)
Jul 12, 2019	58.90	59.13	58.89	59.13	4,251	+0.29(+0.48%)
Jul 11, 2019	59.85	59.85	58.74	58.85	993	+0.03(+0.05%)
Jul 10, 2019	58.83	58.89	58.75	58.82	4,306	+0.29(+0.50%)
Jul 09, 2019	58.10	58.52	58.04	58.52	2,699	+0.15(+0.26%)
Jul 08, 2019	59.06	59.06	58.31	58.37	2,259	-0.26(-0.44%)
Jul 05, 2019	58.54	58.98	58.43	58.63	7,997	-0.10(-0.17%)
Jul 03, 2019	58.68	58.73	58.67	58.73	17,615	+0.46(+0.79%)
Jul 02, 2019	59.18	59.18	58.15	58.27	5,329	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.