Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,149	-0.28(-0.73%)
Feb 27, 2019	38.35	38.42	38.16	38.35	32,388	-0.33(-0.84%)
Feb 26, 2019	38.45	38.70	38.40	38.67	16,227	-0.12(-0.30%)
Feb 25, 2019	38.80	38.92	38.68	38.79	40,692	+0.48(+1.25%)
Feb 22, 2019	38.16	38.43	38.16	38.31	33,188	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.65	37.70	11,433	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.84	18,174	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,852	+0.18(+0.48%)
Feb 15, 2019	37.57	37.57	37.33	37.42	15,546	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.17	37.61	16,404	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,378	-0.05(-0.14%)
Feb 12, 2019	37.74	37.83	37.63	37.65	22,377	+0.30(+0.80%)
Feb 11, 2019	37.56	37.66	37.33	37.35	22,342	-0.02(-0.05%)
Feb 08, 2019	37.34	37.48	37.06	37.37	20,839	-0.05(-0.12%)
Feb 07, 2019	37.56	37.72	37.13	37.41	25,076	-0.34(-0.89%)
Feb 06, 2019	38.25	38.25	37.71	37.75	23,915	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.35	23,087	+0.47(+1.25%)
Feb 04, 2019	37.90	37.93	37.81	37.87	13,110	+0.11(+0.29%)
Feb 01, 2019	37.80	37.83	37.58	37.77	18,192	-0.20(-0.53%)
Jan 31, 2019	37.67	38.04	37.54	37.97	55,022	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.87	37.49	30,153	+0.72(+1.95%)
Jan 29, 2019	36.65	36.87	36.55	36.78	5,236,684	+0.37(+1.02%)
Jan 28, 2019	36.19	36.44	36.19	36.41	11,463	-0.46(-1.25%)
Jan 25, 2019	36.87	37.08	36.81	36.87	30,100	+0.40(+1.09%)
Jan 24, 2019	36.21	36.52	36.21	36.47	5,517	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.92	36.14	6,296	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.62	35.72	13,515	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.49	36.59	13,672	+0.34(+0.93%)
Jan 17, 2019	35.81	36.39	35.81	36.25	17,682	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.90	36.11	12,505	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,273	+0.28(+0.80%)
Jan 14, 2019	35.25	35.53	35.23	35.34	8,326	-0.34(-0.94%)
Jan 11, 2019	35.62	35.72	35.62	35.68	3,197	-0.17(-0.48%)
Jan 10, 2019	35.49	35.95	35.49	35.85	5,961	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.69	18,479	+0.55(+1.57%)
Jan 08, 2019	35.00	35.14	34.79	35.14	27,842	+0.26(+0.75%)
Jan 07, 2019	34.68	35.01	34.55	34.87	16,544	+0.04(+0.10%)
Jan 04, 2019	34.19	34.93	34.19	34.84	8,489	+1.22(+3.64%)
Jan 03, 2019	33.64	33.79	33.52	33.61	13,797	-0.61(-1.78%)
Jan 02, 2019	33.68	34.23	33.68	34.22	10,588	+0.20(+0.59%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,936	-0.06(-0.19%)
Dec 28, 2018	34.14	34.26	33.97	34.08	44,875	+0.17(+0.51%)
Dec 27, 2018	33.58	33.91	33.32	33.91	23,765	-0.09(-0.27%)
Dec 26, 2018	33.48	34.00	33.18	34.00	45,411	+0.78(+2.35%)
Dec 24, 2018	33.56	33.67	33.22	33.22	26,241	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.54	31,423	-0.36(-1.07%)
Dec 20, 2018	34.03	34.19	33.78	33.90	67,655	+0.12(+0.35%)
Dec 19, 2018	34.42	34.67	33.64	33.78	15,678	-0.61(-1.77%)
Dec 18, 2018	34.55	34.71	34.34	34.39	28,048	+0.08(+0.24%)
Dec 17, 2018	34.68	34.82	34.20	34.31	27,790	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,249	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,637	+0.14(+0.41%)
Dec 12, 2018	35.24	35.47	35.03	35.03	21,382	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.33	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.32	33.94	34.24	17,370	-0.44(-1.26%)
Dec 07, 2018	35.24	35.53	34.64	34.67	31,171	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.57	35.41	14,555	-0.33(-0.92%)
Dec 04, 2018	36.57	36.57	35.70	35.74	17,716	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.