Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.03	24.45	24.01	24.39	139,366	+0.26(+1.08%)
Jan 30, 2019	24.11	24.45	23.82	24.13	137,425	+0.26(+1.09%)
Jan 29, 2019	24.00	24.21	23.74	23.87	184,530	-0.15(-0.62%)
Jan 28, 2019	23.68	24.07	23.53	24.02	125,968	+0.06(+0.25%)
Jan 25, 2019	24.12	24.35	23.95	23.96	119,500	+0.11(+0.46%)
Jan 24, 2019	23.73	23.99	23.65	23.85	247,772	+0.07(+0.29%)
Jan 23, 2019	23.71	23.99	23.47	23.78	117,277	+0.07(+0.30%)
Jan 22, 2019	23.81	23.97	23.53	23.71	219,587	-0.32(-1.33%)
Jan 18, 2019	24.04	24.20	23.86	24.03	133,700	+0.15(+0.63%)
Jan 17, 2019	23.60	24.03	23.60	23.88	195,278	+0.11(+0.46%)
Jan 16, 2019	23.56	23.84	23.34	23.77	172,017	+0.26(+1.11%)
Jan 15, 2019	23.36	23.59	23.32	23.51	158,099	+0.16(+0.69%)
Jan 14, 2019	23.61	23.65	23.14	23.35	242,297	-0.43(-1.81%)
Jan 11, 2019	23.34	23.80	23.18	23.78	175,100	+0.17(+0.72%)
Jan 10, 2019	23.59	23.76	23.32	23.61	110,849	-0.14(-0.59%)
Jan 09, 2019	23.51	23.86	23.32	23.75	245,831	+0.24(+1.02%)
Jan 08, 2019	23.35	23.55	23.06	23.51	294,918	+0.50(+2.17%)
Jan 07, 2019	22.64	23.32	22.58	23.01	207,427	+0.29(+1.28%)
Jan 04, 2019	22.11	22.74	22.06	22.72	321,700	+1.00(+4.60%)
Jan 03, 2019	21.64	22.04	21.52	21.72	179,067	-0.21(-0.96%)
Jan 02, 2019	21.97	22.28	21.86	21.93	287,362	-0.32(-1.44%)
Dec 31, 2018	21.95	22.41	21.60	22.25	147,400	+0.43(+1.97%)
Dec 28, 2018	21.56	22.16	21.39	21.82	257,600	+0.22(+1.02%)
Dec 27, 2018	21.26	21.82	20.93	21.60	116,280	-0.16(-0.74%)
Dec 26, 2018	21.04	21.79	20.56	21.76	269,063	+0.85(+4.07%)
Dec 24, 2018	21.11	21.29	20.85	20.91	154,000	-0.23(-1.09%)
Dec 21, 2018	22.22	22.42	20.95	21.14	561,900	-1.08(-4.86%)
Dec 20, 2018	22.47	22.73	21.91	22.22	310,409	-0.38(-1.68%)
Dec 19, 2018	23.10	23.50	22.28	22.60	263,963	-0.50(-2.16%)
Dec 18, 2018	22.88	23.39	22.87	23.10	183,285	+0.34(+1.49%)
Dec 17, 2018	23.43	23.50	22.60	22.76	260,694	-0.67(-2.86%)
Dec 14, 2018	23.65	24.05	23.29	23.43	309,800	-0.41(-1.72%)
Dec 13, 2018	24.57	24.90	23.82	23.84	202,441	-0.73(-2.97%)
Dec 12, 2018	24.87	24.99	24.54	24.57	106,004	+0.13(+0.53%)
Dec 11, 2018	24.51	24.89	24.14	24.44	179,733	+0.12(+0.49%)
Dec 10, 2018	24.19	24.47	23.96	24.32	299,457	+0.18(+0.75%)
Dec 07, 2018	24.07	24.50	23.98	24.14	391,900	+0.10(+0.42%)
Dec 06, 2018	23.43	24.04	22.89	24.04	212,974	+0.30(+1.26%)
Dec 04, 2018	25.00	25.00	23.69	23.74	192,200	-1.33(-5.31%)
Dec 03, 2018	25.42	25.47	24.41	25.07	169,004	-0.18(-0.71%)
Nov 30, 2018	24.72	25.46	24.72	25.25	235,000	+0.42(+1.69%)
Nov 29, 2018	25.00	25.26	24.69	24.83	122,709	-0.38(-1.51%)
Nov 28, 2018	24.35	25.31	24.03	25.21	181,483	+1.01(+4.17%)
Nov 27, 2018	24.28	24.53	24.15	24.20	171,689	-0.27(-1.10%)
Nov 26, 2018	24.65	24.80	24.26	24.47	343,820	+0.06(+0.25%)
Nov 23, 2018	24.28	24.71	24.16	24.41	52,000	-0.01(-0.04%)
Nov 21, 2018		24.42	24.42	24.42	0	+0.58(+2.43%)
Nov 20, 2018	23.99	24.18	23.56	23.84	322,144	-0.32(-1.32%)
Nov 19, 2018	24.47	24.51	23.86	24.16	184,722	-0.42(-1.71%)
Nov 16, 2018	24.70	24.93	24.23	24.58	374,200	-0.32(-1.29%)
Nov 15, 2018	24.30	24.99	24.30	24.90	199,603	+0.47(+1.92%)
Nov 14, 2018	24.65	24.83	24.26	24.43	269,379	-0.03(-0.12%)
Nov 13, 2018	24.73	25.01	24.43	24.46	137,062	-0.13(-0.53%)
Nov 12, 2018	24.68	25.06	24.56	24.59	132,914	-0.15(-0.61%)
Nov 09, 2018	24.86	25.03	24.41	24.74	283,500	-0.21(-0.84%)
Nov 08, 2018	24.79	25.04	24.54	24.95	131,714	+0.05(+0.20%)
Nov 07, 2018	24.05	24.90	23.85	24.90	215,697	+1.04(+4.36%)
Nov 06, 2018	23.55	24.77	22.34	23.86	306,437	-0.51(-2.09%)
Nov 05, 2018	24.34	24.44	23.74	24.37	178,389	+0.12(+0.49%)
Nov 02, 2018	24.11	24.46	23.96	24.25	142,600	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.