Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.28	13.50	13.02	13.09	84,100	-0.10(-0.76%)
Mar 28, 2019	12.97	13.26	12.41	13.19	306,132	+0.23(+1.77%)
Mar 27, 2019	13.39	13.47	12.92	12.96	156,729	-0.44(-3.28%)
Mar 26, 2019	13.17	13.54	13.15	13.40	118,932	+0.31(+2.37%)
Mar 25, 2019	13.42	13.55	12.72	13.09	292,968	-0.47(-3.47%)
Mar 22, 2019	13.62	13.94	13.21	13.56	124,000	-0.34(-2.45%)
Mar 21, 2019	13.41	14.07	13.28	13.90	329,742	+0.40(+2.96%)
Mar 20, 2019	14.37	14.40	13.31	13.50	421,869	-0.92(-6.38%)
Mar 19, 2019	14.50	14.91	14.24	14.42	205,992	-0.02(-0.14%)
Mar 18, 2019	15.73	16.06	14.00	14.44	912,783	-0.98(-6.36%)
Mar 15, 2019	14.79	15.87	14.79	15.42	410,700	+0.86(+5.91%)
Mar 14, 2019	17.00	17.61	13.20	14.56	1,015,156	-2.19(-13.07%)
Mar 13, 2019	15.80	16.76	15.60	16.75	409,311	+0.95(+6.01%)
Mar 12, 2019	15.25	16.17	15.25	15.80	267,379	+0.55(+3.61%)
Mar 11, 2019	15.09	16.32	14.68	15.25	553,317	+0.20(+1.33%)
Mar 08, 2019	14.61	15.16	14.41	15.05	251,100	-0.28(-1.83%)
Mar 07, 2019	17.05	17.05	13.99	15.33	946,565	-2.19(-12.50%)
Mar 06, 2019	17.78	18.28	17.20	17.52	382,333	-0.54(-2.99%)
Mar 05, 2019	17.70	18.19	17.40	18.06	319,793	+0.31(+1.75%)
Mar 04, 2019	19.50	19.66	16.91	17.75	484,848	-1.31(-6.87%)
Mar 01, 2019	18.80	19.29	18.68	19.06	346,800	+0.39(+2.09%)
Feb 28, 2019	18.50	18.80	18.11	18.67	243,565	+0.11(+0.59%)
Feb 27, 2019	18.84	18.84	17.51	18.56	410,112	-0.28(-1.49%)
Feb 26, 2019	18.30	19.09	18.30	18.84	396,687	+0.53(+2.89%)
Feb 25, 2019	18.31	18.52	17.51	18.31	413,460	+1.47(+8.73%)
Feb 22, 2019	16.50	16.88	16.24	16.84	199,200	+0.34(+2.06%)
Feb 21, 2019	16.60	16.60	15.22	16.50	374,610	-0.11(-0.66%)
Feb 20, 2019	16.20	16.70	15.56	16.61	337,864	+0.37(+2.28%)
Feb 19, 2019	14.77	16.55	14.77	16.24	924,368	+1.51(+10.25%)
Feb 15, 2019	13.60	14.98	13.60	14.73	378,100	+1.07(+7.83%)
Feb 14, 2019	13.29	13.73	13.27	13.66	176,979	+0.05(+0.37%)
Feb 13, 2019	13.56	13.69	13.40	13.61	141,562	+0.06(+0.44%)
Feb 12, 2019	13.03	13.64	12.88	13.55	231,134	+0.34(+2.57%)
Feb 11, 2019	13.05	13.23	12.38	13.21	149,359	+0.13(+0.99%)
Feb 08, 2019	12.96	13.15	12.84	13.08	47,600	+0.02(+0.15%)
Feb 07, 2019	12.86	13.32	12.05	13.06	208,300	+0.01(+0.08%)
Feb 06, 2019	12.93	13.34	12.81	13.05	113,407	+0.23(+1.79%)
Feb 05, 2019	12.76	12.96	12.37	12.82	130,571	-0.12(-0.93%)
Feb 04, 2019	11.99	12.99	11.81	12.94	398,238	+0.97(+8.10%)
Feb 01, 2019	11.80	11.99	11.52	11.97	51,400	+0.07(+0.59%)
Jan 31, 2019	12.00	12.00	11.51	11.90	89,464	-0.10(-0.83%)
Jan 30, 2019	11.50	12.00	11.35	12.00	208,716	+0.50(+4.35%)
Jan 29, 2019	11.01	11.50	10.80	11.50	394,256	+0.50(+4.55%)
Jan 28, 2019	10.62	11.00	10.56	11.00	48,905	+0.25(+2.33%)
Jan 25, 2019	10.42	10.75	10.42	10.75	55,900	+0.38(+3.66%)
Jan 24, 2019	10.75	10.75	10.34	10.37	61,633	-0.45(-4.16%)
Jan 23, 2019	10.50	10.82	10.29	10.82	72,201	+0.32(+3.05%)
Jan 22, 2019	10.28	10.50	10.15	10.50	55,512	+0.23(+2.24%)
Jan 18, 2019	10.16	10.33	10.06	10.27	48,900	+0.22(+2.19%)
Jan 17, 2019	10.11	10.14	10.00	10.05	46,769	-0.05(-0.50%)
Jan 16, 2019	10.22	10.23	9.950	10.10	56,247	+0.15(+1.51%)
Jan 15, 2019	9.980	10.29	9.940	9.950	31,000	-0.03(-0.30%)
Jan 14, 2019	10.10	10.18	9.800	9.980	37,278	-0.21(-2.06%)
Jan 11, 2019	10.39	10.39	10.13	10.19	21,500	-0.11(-1.07%)
Jan 10, 2019	10.20	10.46	10.18	10.30	36,715	+0.01(+0.10%)
Jan 09, 2019	10.16	10.47	10.09	10.29	82,227	+0.24(+2.39%)
Jan 08, 2019	10.50	10.50	9.890	10.05	48,186	-0.44(-4.19%)
Jan 07, 2019	10.27	10.50	10.01	10.49	91,338	+0.31(+3.05%)
Jan 04, 2019	9.990	10.26	9.850	10.18	19,600	+0.33(+3.35%)
Jan 03, 2019	9.806	9.937	9.660	9.850	33,687	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.