Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ase Industrial Holding Ltd ADR
(NY:
ASX
)
11.15
+0.16 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.626
3.642
3.618
3.642
229,556
+0.08(+2.27%)
Aug 29, 2019
3.569
3.602
3.561
3.561
245,292
+0.05(+1.38%)
Aug 28, 2019
3.537
3.545
3.472
3.513
207,523
-0.02(-0.69%)
Aug 27, 2019
3.497
3.545
3.497
3.537
328,028
+0.07(+2.10%)
Aug 26, 2019
3.488
3.505
3.448
3.464
487,267
-0.04(-1.15%)
Aug 23, 2019
3.626
3.626
3.505
3.505
252,783
-0.11(-2.91%)
Aug 22, 2019
3.594
3.618
3.586
3.610
312,318
+0.03(+0.91%)
Aug 21, 2019
3.569
3.577
3.553
3.577
155,912
+0.02(+0.45%)
Aug 20, 2019
3.553
3.569
3.537
3.561
329,383
+0.03(+0.92%)
Aug 19, 2019
3.521
3.537
3.505
3.529
266,568
+0.07(+2.11%)
Aug 16, 2019
3.408
3.456
3.408
3.456
326,666
+0.02(+0.71%)
Aug 15, 2019
3.383
3.432
3.367
3.432
303,917
+0.02(+0.71%)
Aug 14, 2019
3.448
3.448
3.383
3.408
1,315,463
-0.02(-0.71%)
Aug 13, 2019
3.416
3.456
3.351
3.432
1,820,118
+0.06(+1.91%)
Aug 12, 2019
3.344
3.367
3.313
3.367
386,755
+0.02(+0.47%)
Aug 09, 2019
3.445
3.445
3.352
3.352
420,654
-0.09(-2.49%)
Aug 08, 2019
3.430
3.445
3.406
3.438
340,004
+0.04(+1.15%)
Aug 07, 2019
3.399
3.422
3.344
3.399
331,937
+0.02(+0.69%)
Aug 06, 2019
3.406
3.422
3.352
3.375
240,485
+0.06(+1.88%)
Aug 05, 2019
3.297
3.328
3.262
3.313
504,612
-0.02(-0.70%)
Aug 02, 2019
3.352
3.352
3.305
3.336
422,963
-0.09(-2.51%)
Aug 01, 2019
3.477
3.562
3.406
3.422
526,199
+0.01(+0.23%)
Jul 31, 2019
3.445
3.461
3.391
3.414
346,209
+0.01(+0.23%)
Jul 30, 2019
3.383
3.414
3.375
3.406
462,640
-0.06(-1.80%)
Jul 29, 2019
3.445
3.469
3.414
3.469
539,965
+0.05(+1.60%)
Jul 26, 2019
3.453
3.453
3.399
3.414
258,499
-0.05(-1.35%)
Jul 25, 2019
3.531
3.531
3.453
3.461
206,984
-0.06(-1.77%)
Jul 24, 2019
3.516
3.539
3.500
3.523
192,263
-0.01(-0.22%)
Jul 23, 2019
3.523
3.535
3.500
3.531
446,245
+0.04(+1.12%)
Jul 22, 2019
3.453
3.508
3.438
3.492
524,645
+0.06(+1.82%)
Jul 19, 2019
3.461
3.484
3.414
3.430
844,388
+0.09(+2.56%)
Jul 18, 2019
3.313
3.367
3.313
3.344
514,168
+0.03(+0.94%)
Jul 17, 2019
3.289
3.328
3.289
3.313
477,525
-0.02(-0.70%)
Jul 16, 2019
3.399
3.410
3.328
3.336
1,025,370
-0.06(-1.83%)
Jul 15, 2019
3.399
3.438
3.391
3.399
1,017,309
+0.05(+1.63%)
Jul 12, 2019
3.328
3.383
3.328
3.344
550,224
-0.01(-0.23%)
Jul 11, 2019
3.367
3.391
3.328
3.352
2,939,662
+0.09(+2.63%)
Jul 10, 2019
3.289
3.313
3.251
3.266
1,542,857
+0.10(+3.20%)
Jul 09, 2019
3.149
3.180
3.141
3.165
417,940
+0.00(+0.00%)
Jul 08, 2019
3.219
3.219
3.165
3.165
448,906
-0.10(-3.10%)
Jul 05, 2019
3.289
3.297
3.235
3.266
480,051
+0.01(+0.24%)
Jul 03, 2019
3.266
3.274
3.219
3.258
599,743
+0.03(+0.97%)
Jul 02, 2019
3.243
3.251
3.204
3.227
1,289,735
-0.07(-2.13%)
Jul 01, 2019
3.328
3.328
3.278
3.297
926,130
+0.22(+7.09%)
Jun 28, 2019
3.095
3.095
3.048
3.079
642,720
-0.05(-1.50%)
Jun 27, 2019
3.102
3.149
3.095
3.126
720,506
+0.10(+3.35%)
Jun 26, 2019
2.978
3.032
2.978
3.024
388,422
+0.04(+1.31%)
Jun 25, 2019
3.079
3.102
2.978
2.985
326,338
-0.13(-4.25%)
Jun 24, 2019
3.095
3.134
3.087
3.118
1,096,479
+0.07(+2.30%)
Jun 21, 2019
3.102
3.114
2.993
3.048
2,061,836
-0.05(-1.76%)
Jun 20, 2019
3.110
3.141
3.079
3.102
1,093,909
+0.09(+3.11%)
Jun 19, 2019
3.040
3.102
2.993
3.009
2,197,039
+0.12(+4.32%)
Jun 18, 2019
2.861
2.900
2.822
2.884
1,933,624
+0.08(+2.78%)
Jun 17, 2019
2.830
2.845
2.795
2.806
1,662,976
-0.07(-2.44%)
Jun 14, 2019
2.876
2.904
2.861
2.876
1,822,195
-0.05(-1.60%)
Jun 13, 2019
2.923
2.947
2.857
2.923
1,285,151
-0.01(-0.27%)
Jun 12, 2019
2.962
2.962
2.908
2.931
807,556
-0.02(-0.53%)
Jun 11, 2019
2.939
2.962
2.923
2.947
1,575,265
+0.05(+1.89%)
Jun 10, 2019
2.900
2.954
2.884
2.892
1,402,862
+0.05(+1.64%)
Jun 07, 2019
2.837
2.861
2.814
2.845
785,119
+0.05(+1.67%)
Jun 06, 2019
2.869
2.876
2.775
2.798
759,720
-0.11(-3.75%)
Jun 05, 2019
2.923
2.939
2.884
2.908
758,629
+0.04(+1.36%)
Jun 04, 2019
2.900
2.915
2.861
2.869
776,073
-0.05(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.