Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.40	62.40	61.09	61.96	498,112	-0.56(-0.90%)
Feb 27, 2019	60.50	63.11	60.26	62.52	605,825	+2.20(+3.64%)
Feb 26, 2019	62.14	62.97	60.29	60.32	412,717	-1.58(-2.55%)
Feb 25, 2019	62.29	62.58	61.61	61.90	579,123	+0.48(+0.78%)
Feb 22, 2019	62.17	62.38	61.16	61.42	328,359	-0.42(-0.68%)
Feb 21, 2019	63.78	63.98	61.47	61.84	456,455	-2.39(-3.72%)
Feb 20, 2019	64.93	65.51	64.08	64.23	681,031	-0.57(-0.89%)
Feb 19, 2019	64.36	65.74	64.12	64.80	513,833	-0.16(-0.25%)
Feb 15, 2019	62.88	65.22	62.88	64.97	517,697	+2.74(+4.41%)
Feb 14, 2019	62.96	63.13	61.99	62.22	592,663	-0.85(-1.35%)
Feb 13, 2019	62.77	63.37	62.31	63.07	638,535	+0.59(+0.95%)
Feb 12, 2019	63.14	63.77	61.90	62.48	817,155	+0.44(+0.71%)
Feb 11, 2019	61.15	62.41	61.15	62.04	473,971	+0.98(+1.61%)
Feb 08, 2019	60.43	61.80	60.33	61.06	461,733	+0.23(+0.38%)
Feb 07, 2019	64.55	64.62	60.31	60.83	808,073	-4.06(-6.26%)
Feb 06, 2019	65.26	65.74	64.77	64.89	286,691	-0.34(-0.53%)
Feb 05, 2019	64.12	66.44	64.12	65.23	567,990	+0.47(+0.72%)
Feb 04, 2019	64.53	64.97	64.29	64.77	648,704	+0.14(+0.22%)
Feb 01, 2019	64.47	65.73	64.23	64.62	1,070,020	+0.13(+0.21%)
Jan 31, 2019	65.82	67.89	62.28	64.49	1,243,460	-0.72(-1.10%)
Jan 30, 2019	64.76	65.61	63.32	65.21	420,475	+1.00(+1.56%)
Jan 29, 2019	64.87	65.88	64.11	64.20	385,467	+0.12(+0.19%)
Jan 28, 2019	63.86	64.66	63.24	64.08	665,611	-1.00(-1.54%)
Jan 25, 2019	64.08	66.19	63.96	65.08	834,759	+1.81(+2.86%)
Jan 24, 2019	62.79	64.21	62.45	63.28	729,513	+0.75(+1.19%)
Jan 23, 2019	64.54	64.98	62.18	62.53	533,989	-1.83(-2.84%)
Jan 22, 2019	65.64	65.64	63.36	64.36	735,245	-2.47(-3.70%)
Jan 18, 2019	65.63	67.74	65.11	66.83	589,456	+2.10(+3.25%)
Jan 17, 2019	64.55	65.14	63.09	64.73	872,383	-0.46(-0.71%)
Jan 16, 2019	64.79	66.10	64.44	65.19	256,131	+0.32(+0.50%)
Jan 15, 2019	65.11	65.76	64.32	64.87	351,044	-0.08(-0.12%)
Jan 14, 2019	64.55	65.92	64.43	64.95	470,341	-0.38(-0.58%)
Jan 11, 2019	65.80	65.80	63.76	65.33	619,203	-0.95(-1.43%)
Jan 10, 2019	64.13	66.96	63.98	66.27	598,184	+1.39(+2.15%)
Jan 09, 2019	64.81	66.22	64.40	64.88	776,692	+1.28(+2.01%)
Jan 08, 2019	63.83	64.04	62.52	63.60	613,491	+0.72(+1.15%)
Jan 07, 2019	59.95	63.26	59.45	62.88	993,630	+3.20(+5.37%)
Jan 04, 2019	58.97	60.85	57.86	59.68	1,039,776	+2.42(+4.22%)
Jan 03, 2019	56.87	58.57	55.69	57.26	1,425,197	+0.46(+0.82%)
Jan 02, 2019	55.43	58.35	54.83	56.79	978,873	+0.24(+0.42%)
Dec 31, 2018	56.51	56.83	54.88	56.56	606,650	+0.41(+0.73%)
Dec 28, 2018	56.66	57.43	55.51	56.15	442,725	-0.28(-0.50%)
Dec 27, 2018	56.05	57.27	54.12	56.43	485,162	-1.32(-2.28%)
Dec 26, 2018	54.77	57.81	53.77	57.75	614,989	+3.55(+6.56%)
Dec 24, 2018	55.11	56.78	53.94	54.20	423,210	-1.58(-2.84%)
Dec 21, 2018	55.82	57.50	55.14	55.78	1,345,791	+0.09(+0.15%)
Dec 20, 2018	57.32	58.24	55.50	55.69	1,281,761	-2.56(-4.39%)
Dec 19, 2018	60.58	61.35	57.57	58.25	842,820	-2.64(-4.34%)
Dec 18, 2018	63.35	63.51	60.87	60.90	684,286	-2.39(-3.77%)
Dec 17, 2018	62.43	64.47	62.32	63.29	841,993	+0.38(+0.60%)
Dec 14, 2018	65.64	65.98	62.79	62.91	844,943	-3.25(-4.91%)
Dec 13, 2018	67.03	67.23	65.20	66.16	834,780	-1.15(-1.70%)
Dec 12, 2018	67.18	69.68	66.76	67.31	932,740	+1.24(+1.88%)
Dec 11, 2018	70.05	70.05	65.52	66.07	1,009,974	-3.23(-4.66%)
Dec 10, 2018	69.95	71.18	68.26	69.30	494,689	-1.80(-2.53%)
Dec 07, 2018	74.07	75.70	71.00	71.10	533,970	-1.14(-1.57%)
Dec 06, 2018	73.01	74.33	71.28	72.24	760,993	-3.17(-4.20%)
Dec 04, 2018	80.64	80.80	75.20	75.40	665,511	-5.19(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.