Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.75	45.19	44.74	45.19	15,131	+0.42(+0.93%)
Jan 30, 2019	44.55	44.93	44.44	44.77	10,278	+0.47(+1.05%)
Jan 29, 2019	44.13	44.30	43.95	44.30	14,730	+0.37(+0.84%)
Jan 28, 2019	43.68	43.98	43.68	43.93	19,271	-0.20(-0.45%)
Jan 25, 2019	44.10	44.29	44.06	44.13	14,410	+0.23(+0.53%)
Jan 24, 2019	44.01	44.01	43.77	43.90	6,921	-0.13(-0.29%)
Jan 23, 2019	44.13	44.13	43.61	44.03	17,062	+0.18(+0.41%)
Jan 22, 2019	44.07	44.16	43.60	43.85	30,917	-0.28(-0.62%)
Jan 18, 2019	43.87	44.24	43.81	44.12	8,625	+0.63(+1.44%)
Jan 17, 2019	43.22	43.81	43.17	43.50	81,004	+0.24(+0.55%)
Jan 16, 2019	43.43	43.50	43.24	43.26	62,850	-0.05(-0.11%)
Jan 15, 2019	43.12	43.31	42.95	43.31	19,450	+0.52(+1.22%)
Jan 14, 2019	42.57	43.02	42.57	42.78	11,311	-0.30(-0.71%)
Jan 11, 2019	42.82	43.09	42.68	43.09	24,297	+0.06(+0.13%)
Jan 10, 2019	42.64	43.06	42.64	43.03	14,878	+0.41(+0.96%)
Jan 09, 2019	42.46	42.73	42.41	42.62	277,599	+0.07(+0.16%)
Jan 08, 2019	42.48	42.55	42.08	42.55	18,565	+0.49(+1.18%)
Jan 07, 2019	41.91	42.35	41.84	42.06	88,870	+0.24(+0.57%)
Jan 04, 2019	41.23	41.98	41.23	41.82	26,190	+1.17(+2.88%)
Jan 03, 2019	41.43	41.43	40.65	40.65	11,272	-0.87(-2.08%)
Jan 02, 2019	41.03	41.61	41.03	41.52	13,456	-0.35(-0.84%)
Dec 31, 2018	41.59	41.87	41.38	41.87	37,024	+0.44(+1.06%)
Dec 28, 2018	41.56	41.87	41.29	41.43	18,933	-0.26(-0.62%)
Dec 27, 2018	40.59	41.69	40.10	41.69	92,770	+0.71(+1.72%)
Dec 26, 2018	39.84	40.98	39.41	40.98	53,912	+1.33(+3.35%)
Dec 24, 2018	40.41	40.41	39.57	39.65	22,404	-1.04(-2.56%)
Dec 21, 2018	41.41	41.81	40.67	40.70	78,096	-0.46(-1.12%)
Dec 20, 2018	42.05	42.05	40.88	41.16	56,358	-0.86(-2.06%)
Dec 19, 2018	42.61	42.96	41.77	42.02	31,708	-0.40(-0.94%)
Dec 18, 2018	42.85	43.03	42.26	42.42	17,747	-0.27(-0.64%)
Dec 17, 2018	43.23	43.28	42.46	42.69	12,070	-0.82(-1.90%)
Dec 14, 2018	44.05	44.10	43.48	43.52	6,081	-0.83(-1.87%)
Dec 13, 2018	44.58	44.58	44.24	44.35	3,974	-0.03(-0.07%)
Dec 12, 2018	44.58	44.81	44.38	44.38	12,792	+0.14(+0.32%)
Dec 11, 2018	44.66	44.73	43.87	44.24	10,977	+0.02(+0.04%)
Dec 10, 2018	43.90	44.26	43.15	44.22	97,399	+0.16(+0.36%)
Dec 07, 2018	44.93	44.93	43.83	44.06	25,071	-0.63(-1.41%)
Dec 06, 2018	44.27	44.71	43.84	44.69	37,949	-0.22(-0.50%)
Dec 04, 2018	45.80	45.86	44.82	44.92	48,756	-1.09(-2.36%)
Dec 03, 2018	46.21	46.40	45.69	46.00	72,456	+0.34(+0.74%)
Nov 30, 2018	45.37	45.70	45.37	45.67	34,033	+0.25(+0.54%)
Nov 29, 2018	45.54	45.64	45.28	45.42	17,546	+0.04(+0.09%)
Nov 28, 2018	44.69	45.38	44.66	45.38	55,178	+0.86(+1.94%)
Nov 27, 2018	44.34	44.57	44.30	44.51	10,657	-0.01(-0.02%)
Nov 26, 2018	44.53	44.53	44.36	44.52	7,423	+0.26(+0.59%)
Nov 23, 2018	44.03	44.27	43.91	44.26	1,600	-0.12(-0.27%)
Nov 21, 2018		44.38	44.38	44.38	0	+0.24(+0.55%)
Nov 20, 2018	44.22	44.44	43.97	44.14	15,625	-0.53(-1.19%)
Nov 19, 2018	45.37	45.37	44.62	44.67	27,552	-0.83(-1.82%)
Nov 16, 2018	45.01	45.50	45.01	45.50	6,934	+0.56(+1.25%)
Nov 15, 2018	44.53	45.03	44.40	44.94	7,486	+0.04(+0.09%)
Nov 14, 2018	45.14	45.14	44.58	44.90	8,457	-0.04(-0.08%)
Nov 13, 2018	45.11	45.38	44.85	44.93	9,886	-0.18(-0.41%)
Nov 12, 2018	45.75	45.75	45.12	45.12	12,480	-0.71(-1.54%)
Nov 09, 2018	45.67	45.82	45.47	45.82	8,215	+0.09(+0.20%)
Nov 08, 2018	45.62	45.80	45.62	45.73	9,541	+0.02(+0.05%)
Nov 07, 2018	45.25	45.71	45.19	45.71	13,615	+0.83(+1.86%)
Nov 06, 2018	44.61	44.89	44.61	44.88	15,858	+0.29(+0.65%)
Nov 05, 2018	44.33	44.73	44.33	44.59	28,954	+0.29(+0.66%)
Nov 02, 2018	44.47	44.76	44.04	44.30	23,684	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.