Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.07	47.16	46.95	46.95	72,557	-0.19(-0.40%)
Feb 27, 2019	47.10	47.26	46.98	47.14	45,913	-0.06(-0.13%)
Feb 26, 2019	47.17	47.32	47.14	47.20	101,958	+0.04(+0.08%)
Feb 25, 2019	47.30	47.40	47.15	47.16	60,508	+0.04(+0.08%)
Feb 22, 2019	46.99	47.14	46.95	47.13	52,580	+0.27(+0.57%)
Feb 21, 2019	46.94	46.96	46.74	46.86	85,756	-0.14(-0.30%)
Feb 20, 2019	46.90	47.07	46.90	47.00	49,353	+0.12(+0.25%)
Feb 19, 2019	46.68	46.95	46.53	46.89	66,776	+0.20(+0.42%)
Feb 15, 2019	46.56	46.71	46.56	46.69	62,804	+0.35(+0.75%)
Feb 14, 2019	46.27	46.44	46.18	46.35	68,944	+0.03(+0.06%)
Feb 13, 2019	46.39	46.52	46.32	46.32	187,718	+0.05(+0.12%)
Feb 12, 2019	46.11	46.34	46.11	46.27	156,900	+0.35(+0.76%)
Feb 11, 2019	45.87	45.93	45.75	45.92	569,327	+0.07(+0.16%)
Feb 08, 2019	45.70	45.85	45.54	45.85	71,455	-0.04(-0.10%)
Feb 07, 2019	46.03	46.06	45.70	45.89	50,522	-0.36(-0.79%)
Feb 06, 2019	46.35	46.38	46.20	46.26	80,263	-0.16(-0.35%)
Feb 05, 2019	46.32	46.44	46.30	46.42	67,851	+0.27(+0.58%)
Feb 04, 2019	45.97	46.15	45.89	46.15	117,653	+0.20(+0.43%)
Feb 01, 2019	46.03	46.09	45.88	45.95	124,709	-0.07(-0.15%)
Jan 31, 2019	45.79	46.06	45.76	46.03	324,022	+0.26(+0.56%)
Jan 30, 2019	45.38	45.88	45.36	45.77	434,929	+0.53(+1.16%)
Jan 29, 2019	45.32	45.39	45.19	45.24	426,622	+0.04(+0.08%)
Jan 28, 2019	45.21	45.22	45.01	45.21	742,072	-0.25(-0.55%)
Jan 25, 2019	45.40	45.54	45.40	45.46	211,781	+0.34(+0.75%)
Jan 24, 2019	45.05	45.17	44.95	45.12	691,711	+0.12(+0.28%)
Jan 23, 2019	45.04	46.32	44.77	44.99	210,449	+0.13(+0.30%)
Jan 22, 2019	45.23	45.24	44.73	44.86	731,192	-0.55(-1.22%)
Jan 18, 2019	45.32	45.46	45.19	45.41	208,860	+0.43(+0.95%)
Jan 17, 2019	44.67	45.13	44.67	44.98	284,004	+0.22(+0.50%)
Jan 16, 2019	44.68	44.90	44.68	44.76	146,504	+0.12(+0.28%)
Jan 15, 2019	44.49	44.68	44.46	44.64	86,383	+0.26(+0.58%)
Jan 14, 2019	44.30	44.45	44.28	44.38	447,751	-0.13(-0.30%)
Jan 11, 2019	44.46	44.57	44.41	44.51	124,821	-0.12(-0.28%)
Jan 10, 2019	44.33	44.66	44.27	44.64	123,790	+0.10(+0.22%)
Jan 09, 2019	44.40	44.61	44.33	44.54	168,142	+0.35(+0.79%)
Jan 08, 2019	44.31	44.31	43.93	44.19	144,247	+0.28(+0.63%)
Jan 07, 2019	43.79	44.13	43.72	43.92	364,428	+0.18(+0.41%)
Jan 04, 2019	43.16	43.78	43.11	43.74	408,283	+1.05(+2.46%)
Jan 03, 2019	43.04	43.10	42.57	42.69	200,985	-0.53(-1.24%)
Jan 02, 2019	42.77	43.30	42.74	43.22	346,606	+0.01(+0.02%)
Dec 31, 2018	43.35	44.21	42.98	43.21	498,052	+0.19(+0.43%)
Dec 28, 2018	43.18	43.37	42.87	43.03	630,513	+0.11(+0.25%)
Dec 27, 2018	42.31	42.92	42.00	42.92	556,386	+0.17(+0.39%)
Dec 26, 2018	41.68	42.77	41.51	42.75	849,676	+1.18(+2.85%)
Dec 24, 2018	42.04	42.21	41.57	41.57	643,804	-0.66(-1.57%)
Dec 21, 2018	42.74	43.03	42.10	42.23	274,202	-0.59(-1.38%)
Dec 20, 2018	42.86	43.21	42.52	42.82	760,621	-0.36(-0.84%)
Dec 19, 2018	43.63	43.98	43.00	43.18	489,751	-0.37(-0.85%)
Dec 18, 2018	43.71	43.88	43.46	43.56	745,020	+0.01(+0.02%)
Dec 17, 2018	43.98	44.09	43.37	43.55	706,001	-0.54(-1.22%)
Dec 14, 2018	44.28	44.40	44.02	44.09	208,679	-0.58(-1.31%)
Dec 13, 2018	44.88	44.88	44.53	44.67	297,494	+0.01(+0.02%)
Dec 12, 2018	44.74	45.03	44.63	44.66	242,296	+0.36(+0.82%)
Dec 11, 2018	44.85	44.85	44.11	44.30	215,163	-0.01(-0.02%)
Dec 10, 2018	44.32	44.39	43.74	44.31	259,731	-0.12(-0.28%)
Dec 07, 2018	44.99	45.20	44.31	44.43	260,056	-0.54(-1.20%)
Dec 06, 2018	44.59	45.00	44.19	44.97	267,123	-0.19(-0.43%)
Dec 04, 2018	46.17	46.17	45.16	45.16	170,881	-1.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.