Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.230
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.40
10.63
10.37
10.63
8,500
+0.21(+2.00%)
Dec 30, 2019
10.55
10.55
10.42
10.42
401
+0.41(+4.12%)
Dec 27, 2019
10.01
10.05
10.01
10.01
1,500
+0.19(+1.93%)
Dec 26, 2019
9.820
9.860
9.820
9.820
2,022
-0.29(-2.82%)
Dec 24, 2019
10.11
10.11
10.11
20
+0.00(+0.00%)
Dec 23, 2019
10.17
10.17
9.790
10.11
11,182
+0.04(+0.45%)
Dec 20, 2019
10.03
10.11
10.03
10.06
16,500
-0.34(-3.27%)
Dec 19, 2019
10.39
10.40
10.39
10.40
4,221
-0.05(-0.46%)
Dec 18, 2019
10.56
10.56
10.40
10.45
9,945
+0.02(+0.17%)
Dec 17, 2019
10.48
10.48
10.43
10.43
6,652
-0.14(-1.32%)
Dec 16, 2019
10.19
10.57
10.19
10.57
18,327
+0.37(+3.63%)
Dec 13, 2019
10.41
11.00
10.19
10.20
10,600
+0.00(+0.00%)
Dec 12, 2019
10.00
10.45
9.900
10.20
6,227
+0.24(+2.41%)
Dec 11, 2019
9.973
9.973
9.960
9.960
3,414
+0.01(+0.10%)
Dec 10, 2019
9.950
9.950
9.950
9.950
3,304
+0.03(+0.30%)
Dec 09, 2019
10.00
10.03
9.920
9.920
15,551
-0.33(-3.22%)
Dec 06, 2019
10.00
10.25
10.00
10.25
10,800
+0.54(+5.52%)
Dec 05, 2019
9.728
9.840
9.700
9.714
5,141
+0.18(+1.93%)
Dec 04, 2019
9.570
9.570
9.530
9.530
1,995
-0.58(-5.74%)
Dec 03, 2019
9.945
10.39
9.780
10.11
8,962
+0.41(+4.24%)
Dec 02, 2019
10.09
10.09
9.640
9.699
1,302,833
-0.55(-5.33%)
Nov 29, 2019
10.24
10.24
10.24
410
+0.00(+0.00%)
Nov 27, 2019
10.14
10.24
10.14
10.24
6,800
+0.18(+1.84%)
Nov 26, 2019
9.880
10.26
9.880
10.06
29,698
-0.19(-1.85%)
Nov 25, 2019
10.16
10.30
10.16
10.25
18,967
+0.32(+3.22%)
Nov 22, 2019
9.865
10.05
9.810
9.930
6,400
+0.07(+0.76%)
Nov 21, 2019
9.810
9.855
9.780
9.855
5,576
-0.09(-0.88%)
Nov 20, 2019
9.770
9.985
9.770
9.943
4,823
-0.10(-1.00%)
Nov 19, 2019
10.12
10.28
10.04
10.04
3,527
+0.01(+0.08%)
Nov 18, 2019
10.03
10.03
10.03
10.03
1,200
+0.12(+1.21%)
Nov 15, 2019
9.860
10.01
9.860
9.914
6,500
+0.13(+1.33%)
Nov 14, 2019
9.560
9.880
9.560
9.784
3,595
-0.22(-2.16%)
Nov 13, 2019
9.876
10.00
9.847
10.00
8,898
-0.39(-3.75%)
Nov 12, 2019
9.950
10.39
9.950
10.39
4,210
+0.13(+1.25%)
Nov 11, 2019
10.35
10.35
10.10
10.26
4,062
-0.07(-0.71%)
Nov 08, 2019
10.89
10.89
10.34
10.34
1,600
-0.55(-5.10%)
Nov 07, 2019
10.89
10.89
10.89
10.89
100
+0.42(+3.96%)
Nov 06, 2019
10.90
10.90
10.47
10.47
1,730
-0.06(-0.57%)
Nov 05, 2019
10.50
10.63
10.45
10.54
104,857
+0.05(+0.52%)
Nov 04, 2019
10.69
10.69
10.40
10.48
7,133
+0.39(+3.87%)
Nov 01, 2019
10.07
10.18
10.07
10.09
3,500
+0.29(+2.93%)
Oct 31, 2019
9.800
9.940
9.800
9.803
4,688
+0.15(+1.55%)
Oct 30, 2019
10.08
10.08
9.470
9.653
15,413
-0.13(-1.32%)
Oct 29, 2019
9.820
9.880
9.720
9.783
37,159
-0.08(-0.79%)
Oct 28, 2019
10.01
10.06
9.860
9.860
2,102
+0.18(+1.86%)
Oct 25, 2019
9.680
9.680
9.680
9.680
100
-0.07(-0.72%)
Oct 24, 2019
9.738
9.750
9.738
9.750
5,223
+0.23(+2.42%)
Oct 22, 2019
9.520
9.520
9.520
0
+0.00(+0.00%)
Oct 21, 2019
9.528
9.550
9.510
9.520
4,037
-0.07(-0.73%)
Oct 18, 2019
9.650
9.650
9.590
9.590
1,600
-0.01(-0.10%)
Oct 17, 2019
9.705
9.780
9.600
9.600
37,769
-0.01(-0.10%)
Oct 16, 2019
9.710
9.710
9.574
9.610
933
+0.16(+1.74%)
Oct 15, 2019
9.215
9.446
9.110
9.446
7,345
+0.20(+2.12%)
Oct 14, 2019
9.220
9.500
9.070
9.250
5,925
-0.08(-0.86%)
Oct 11, 2019
9.390
9.390
9.270
9.330
2,100
+0.14(+1.58%)
Oct 10, 2019
9.155
9.185
9.155
9.185
2,429
-0.21(-2.25%)
Oct 09, 2019
9.348
9.348
9.397
9,419
+0.05(+0.52%)
Oct 08, 2019
9.400
9.410
9.348
9.348
1,563
-0.00(-0.02%)
Oct 07, 2019
9.350
9.350
9.350
9.350
198
+0.09(+0.97%)
Oct 04, 2019
9.284
9.284
9.260
9.260
1,200
-0.19(-2.01%)
Oct 03, 2019
9.446
9.516
9.350
9.450
14,129
+0.21(+2.27%)
Oct 02, 2019
9.395
9.395
9.240
9.240
5,422
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.