Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.800
+0.400 (+5.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.970
9.970
9.970
9.970
10,700
+0.31(+3.21%)
Mar 28, 2019
9.715
9.780
9.660
9.660
16,292
+0.14(+1.47%)
Mar 27, 2019
9.560
9.560
9.520
9.520
40,026
-0.06(-0.61%)
Mar 26, 2019
9.500
9.578
9.500
9.578
20,557
-0.20(-2.07%)
Mar 25, 2019
9.660
9.780
9.540
9.780
15,791
+0.16(+1.66%)
Mar 22, 2019
9.680
9.680
9.620
9.620
12,100
+0.07(+0.73%)
Mar 21, 2019
9.720
9.720
9.550
9.550
15,206
-0.45(-4.50%)
Mar 20, 2019
9.850
10.00
9.800
10.00
29,894
+0.20(+2.04%)
Mar 19, 2019
9.800
9.800
9.800
9.800
15,126
-0.25(-2.49%)
Mar 18, 2019
9.820
10.05
9.820
10.05
23,349
+0.13(+1.35%)
Mar 15, 2019
9.974
9.974
9.916
8,774
-0.06(-0.58%)
Mar 14, 2019
10.04
10.04
9.974
9.974
11,700
-0.20(-1.93%)
Mar 13, 2019
10.00
10.17
10.00
10.17
126,045
+0.22(+2.19%)
Mar 12, 2019
9.955
9.955
9.952
9.952
8,560
+0.01(+0.12%)
Mar 11, 2019
9.760
9.960
9.710
9.940
13,941
+0.51(+5.41%)
Mar 08, 2019
9.390
9.720
9.390
9.430
13,500
-0.16(-1.67%)
Mar 07, 2019
9.630
9.630
9.590
9.590
33,611
-0.29(-2.98%)
Mar 06, 2019
9.710
9.890
9.710
9.885
180,554
-0.12(-1.15%)
Mar 05, 2019
9.852
10.01
9.800
10.00
30,395
+0.17(+1.73%)
Mar 04, 2019
10.12
10.12
9.830
9.830
11,968
-0.23(-2.29%)
Mar 01, 2019
9.950
10.06
9.950
10.06
21,900
+0.13(+1.31%)
Feb 28, 2019
9.970
10.03
9.880
9.930
30,932
+0.18(+1.85%)
Feb 27, 2019
9.750
9.880
9.690
9.750
13,910
+0.17(+1.77%)
Feb 26, 2019
9.618
9.618
9.580
9.580
24,673
-0.30(-3.04%)
Feb 25, 2019
9.690
9.880
9.690
9.880
14,862
+0.25(+2.60%)
Feb 22, 2019
9.630
9.871
9.630
9.630
86,600
+0.14(+1.48%)
Feb 21, 2019
9.660
9.830
9.490
9.490
21,066
-0.06(-0.63%)
Feb 20, 2019
9.550
9.589
9.550
9.550
29,525
+0.15(+1.58%)
Feb 19, 2019
9.240
9.500
9.240
9.401
18,322
+0.10(+1.09%)
Feb 15, 2019
9.319
9.420
9.300
9.300
149,500
-0.06(-0.64%)
Feb 14, 2019
9.330
9.600
9.330
9.360
15,034
+0.01(+0.11%)
Feb 13, 2019
9.350
9.350
9.350
9.350
35,799
+0.06(+0.68%)
Feb 12, 2019
9.220
9.372
9.220
9.287
15,605
-0.07(-0.78%)
Feb 11, 2019
9.560
9.560
9.290
9.360
13,407
-0.08(-0.79%)
Feb 08, 2019
9.560
9.600
9.270
9.435
90,800
+0.22(+2.42%)
Feb 07, 2019
9.185
9.213
9.070
9.213
3,105
-0.02(-0.19%)
Feb 06, 2019
9.370
9.370
9.160
9.230
1,934
+0.02(+0.22%)
Feb 05, 2019
9.310
9.520
9.160
9.210
9,383
-0.12(-1.28%)
Feb 04, 2019
9.400
9.400
9.235
9.329
23,899
+0.49(+5.53%)
Feb 01, 2019
8.840
9.070
8.840
8.840
29,800
-0.03(-0.34%)
Jan 31, 2019
9.000
9.010
8.870
8.870
10,083
-0.01(-0.11%)
Jan 30, 2019
8.660
8.930
8.660
8.880
29,617
+0.18(+2.07%)
Jan 29, 2019
8.760
8.760
8.660
8.700
46,711
-0.05(-0.57%)
Jan 28, 2019
8.910
9.070
8.750
8.750
17,310
-0.04(-0.46%)
Jan 25, 2019
8.790
8.790
8.790
8.790
22,800
+0.13(+1.50%)
Jan 24, 2019
8.530
8.860
8.530
8.660
19,500
+0.00(+0.00%)
Jan 23, 2019
8.713
8.713
8.660
8.660
40,038
+0.00(+0.00%)
Jan 22, 2019
8.800
8.800
8.610
8.660
31,723
-0.14(-1.59%)
Jan 18, 2019
8.800
8.800
8.800
8.800
11,000
-0.12(-1.32%)
Jan 17, 2019
8.820
8.820
8.918
7,386
+0.10(+1.11%)
Jan 16, 2019
8.820
8.981
8.820
8.820
35,057
-0.12(-1.40%)
Jan 15, 2019
8.795
8.945
8.720
8.945
112,839
+0.35(+4.01%)
Jan 14, 2019
8.490
8.600
8.402
8.600
42,364
+0.12(+1.47%)
Jan 11, 2019
8.475
8.475
8.475
0
+0.00(+0.00%)
Jan 10, 2019
8.508
8.657
8.475
8.475
18,551
+0.00(+0.06%)
Jan 09, 2019
8.240
8.470
8.240
8.470
17,050
+0.40(+4.96%)
Jan 08, 2019
8.156
8.169
8.070
8.070
147,882
-0.03(-0.32%)
Jan 07, 2019
7.920
8.096
7.920
8.096
36,486
+0.02(+0.20%)
Jan 04, 2019
7.990
8.150
7.725
8.080
16,900
+0.33(+4.26%)
Jan 03, 2019
7.730
7.895
7.730
7.750
53,248
-0.28(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.