Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.04	17.04	16.81	17.01	1,907	-0.06(-0.35%)
Jan 30, 2019	16.65	17.31	16.65	17.07	3,616	+0.07(+0.41%)
Jan 29, 2019	17.19	17.19	17.00	17.00	963	-0.39(-2.24%)
Jan 28, 2019	17.02	17.39	16.83	17.39	5,011	+0.62(+3.70%)
Jan 25, 2019	16.83	17.21	16.77	16.77	2,300	+0.00(+0.00%)
Jan 24, 2019	16.08	16.77	16.08	16.77	1,776	-0.02(-0.12%)
Jan 23, 2019	16.49	17.00	16.49	16.79	1,610	+1.05(+6.67%)
Jan 22, 2019	16.16	16.23	15.74	15.74	1,850	+0.19(+1.22%)
Jan 18, 2019	15.41	15.55	14.99	15.55	1,200	+0.47(+3.12%)
Jan 17, 2019	15.44	15.44	15.08	15.08	986	-0.43(-2.77%)
Jan 16, 2019	15.90	15.90	15.51	15.51	1,146	+0.32(+2.08%)
Jan 15, 2019	15.24	15.33	15.08	15.19	1,964	-0.11(-0.75%)
Jan 14, 2019	15.38	15.38	15.29	15.31	3,800	+0.21(+1.38%)
Jan 11, 2019	14.99	15.10	14.99	15.10	4,600	+0.13(+0.87%)
Jan 10, 2019	14.28	14.97	14.28	14.97	23,518	-0.08(-0.53%)
Jan 09, 2019	14.34	15.05	14.34	15.05	1,703	+0.60(+4.15%)
Jan 08, 2019	14.51	14.66	14.45	14.45	4,199	+0.03(+0.21%)
Jan 07, 2019	14.44	14.46	13.88	14.42	7,035	+0.28(+1.98%)
Jan 04, 2019	14.08	14.40	13.90	14.14	3,900	+0.54(+3.97%)
Jan 03, 2019	14.02	14.02	13.60	13.60	3,821	-0.49(-3.51%)
Jan 02, 2019	14.05	14.10	14.05	14.10	3,686	-0.31(-2.19%)
Dec 31, 2018	14.04	14.41	13.72	14.41	15,100	+0.57(+4.12%)
Dec 28, 2018	13.88	14.02	13.83	13.84	5,700	+0.48(+3.59%)
Dec 27, 2018	13.80	13.90	13.33	13.36	4,767	+0.04(+0.30%)
Dec 26, 2018	14.20	14.20	13.30	13.32	1,104	-0.48(-3.48%)
Dec 24, 2018	13.51	14.00	13.43	13.80	6,100	-0.14(-1.00%)
Dec 21, 2018	13.73	13.94	13.42	13.94	5,700	-0.07(-0.50%)
Dec 20, 2018	13.75	14.01	13.53	14.01	4,632	+0.69(+5.18%)
Dec 19, 2018	13.57	13.74	13.32	13.32	7,313	-0.43(-3.13%)
Dec 18, 2018	13.59	13.75	13.40	13.75	4,424	+0.25(+1.85%)
Dec 17, 2018	13.28	13.50	13.12	13.50	3,158	-0.32(-2.34%)
Dec 14, 2018	13.90	13.90	13.82	13.82	1,300	-0.38(-2.65%)
Dec 13, 2018	13.87	14.20	13.83	14.20	1,065	+0.77(+5.73%)
Dec 12, 2018	13.49	13.63	13.43	13.43	6,997	+0.15(+1.13%)
Dec 11, 2018	13.60	13.65	13.15	13.28	7,980	+0.03(+0.23%)
Dec 10, 2018	13.58	13.73	13.20	13.25	13,175	-0.65(-4.68%)
Dec 07, 2018	14.07	14.07	13.90	13.90	4,200	-0.05(-0.36%)
Dec 06, 2018	14.06	14.13	13.95	13.95	9,255	-0.03(-0.20%)
Dec 04, 2018	14.14	14.14	13.79	13.98	1,200	-0.55(-3.80%)
Dec 03, 2018	13.99	14.53	13.99	14.53	3,300	-0.03(-0.21%)
Nov 30, 2018	14.07	14.56	14.07	14.56	2,300	+0.15(+1.04%)
Nov 29, 2018	14.41	14.41	14.41	14.41	477	-0.46(-3.09%)
Nov 28, 2018	14.82	14.96	14.77	14.87	15,373	-0.76(-4.86%)
Nov 27, 2018	15.62	15.63	15.62	15.63	1,137	-0.15(-0.98%)
Nov 26, 2018	15.84	15.97	15.79	15.79	2,252	+0.48(+3.16%)
Nov 23, 2018	15.30	15.30	15.30	15.30	100	+0.44(+2.97%)
Nov 21, 2018		14.86	14.86	14.86	0	+0.33(+2.27%)
Nov 20, 2018	14.21	14.54	14.21	14.53	5,192	-0.41(-2.74%)
Nov 19, 2018	15.23	15.31	14.94	14.94	37,214	+0.14(+0.95%)
Nov 16, 2018	14.95	15.24	14.80	14.80	600	-0.60(-3.90%)
Nov 15, 2018	15.20	15.53	14.90	15.40	2,815	-0.66(-4.11%)
Nov 14, 2018	16.46	16.70	15.99	16.06	15,346	-0.24(-1.47%)
Nov 13, 2018	16.29	16.30	16.29	16.30	2,075	+0.32(+2.00%)
Nov 12, 2018	15.74	15.98	15.72	15.98	1,441	-0.11(-0.68%)
Nov 09, 2018		16.09	16.09	16.09	5	+0.00(+0.00%)
Nov 08, 2018	16.27	16.46	16.09	16.09	810	-0.41(-2.48%)
Nov 07, 2018	16.22	16.50	16.19	16.50	2,092	+0.30(+1.85%)
Nov 06, 2018	16.00	16.21	15.63	16.20	2,157	+0.53(+3.38%)
Nov 05, 2018	16.25	16.25	15.67	15.67	4,219	-0.96(-5.77%)
Nov 02, 2018	16.66	16.68	16.46	16.63	3,300	+0.67(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.