Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.293	9.420	9.293	9.390	93,900	+0.14(+1.49%)
May 30, 2019	9.280	9.300	9.230	9.252	178,183	-0.16(-1.67%)
May 29, 2019	9.450	9.450	9.400	9.410	175,530	-0.01(-0.11%)
May 28, 2019	9.450	9.520	9.420	9.420	137,633	-0.04(-0.37%)
May 24, 2019	9.520	9.520	9.440	9.455	47,100	-0.06(-0.68%)
May 23, 2019	9.520	9.530	9.500	9.520	632,157	-0.01(-0.10%)
May 22, 2019	9.475	9.560	9.450	9.530	150,885	-0.05(-0.56%)
May 21, 2019	9.640	9.640	9.541	9.584	469,602	-0.02(-0.17%)
May 20, 2019	9.590	9.630	9.530	9.600	193,333	-0.33(-3.32%)
May 17, 2019	9.940	9.990	9.914	9.930	77,800	-0.04(-0.40%)
May 16, 2019	9.920	10.04	9.920	9.970	60,244	+0.01(+0.05%)
May 15, 2019	9.930	9.980	9.906	9.965	75,809	+0.14(+1.48%)
May 14, 2019	9.940	9.960	9.820	9.820	199,646	-0.10(-1.01%)
May 13, 2019	10.02	10.02	9.860	9.920	144,591	-0.23(-2.27%)
May 10, 2019	10.10	10.16	10.01	10.15	59,400	+0.08(+0.79%)
May 09, 2019	10.07	10.15	10.00	10.07	90,356	-0.14(-1.37%)
May 08, 2019	10.19	10.24	10.14	10.21	140,863	+0.00(+0.00%)
May 07, 2019	10.24	10.30	10.17	10.21	107,309	-0.14(-1.35%)
May 06, 2019	10.35	10.40	10.28	10.35	46,754	-0.13(-1.24%)
May 03, 2019	10.45	10.51	10.42	10.48	83,100	+0.05(+0.48%)
May 02, 2019	10.40	10.48	10.40	10.43	62,951	-0.04(-0.38%)
May 01, 2019	10.47	10.54	10.45	10.47	58,904	-0.01(-0.10%)
Apr 30, 2019	10.39	10.51	10.39	10.48	77,403	-0.04(-0.38%)
Apr 29, 2019	10.48	10.57	10.48	10.52	46,981	+0.06(+0.62%)
Apr 26, 2019	10.40	10.47	10.40	10.46	71,200	+0.01(+0.05%)
Apr 25, 2019	10.42	10.46	10.39	10.45	64,938	+0.06(+0.58%)
Apr 24, 2019	10.27	10.48	10.27	10.39	73,714	-0.10(-0.95%)
Apr 23, 2019	10.44	10.49	10.44	10.49	35,802	+0.01(+0.05%)
Apr 22, 2019	10.46	10.51	10.45	10.48	109,412	-0.08(-0.71%)
Apr 18, 2019	10.56	10.56	10.51	10.56	293,700	+0.02(+0.19%)
Apr 17, 2019	10.60	10.60	10.54	10.54	167,859	-0.09(-0.85%)
Apr 16, 2019	10.52	10.64	10.52	10.63	286,827	+0.02(+0.21%)
Apr 15, 2019	10.65	10.65	10.59	10.61	35,432	-0.13(-1.18%)
Apr 12, 2019	10.67	10.75	10.67	10.73	36,100	+0.07(+0.70%)
Apr 11, 2019	10.55	10.72	10.55	10.66	37,370	-0.14(-1.34%)
Apr 10, 2019	10.83	10.83	10.78	10.80	18,994	-0.07(-0.64%)
Apr 09, 2019	10.86	10.90	10.86	10.88	75,163	-0.05(-0.50%)
Apr 08, 2019	10.89	10.95	10.83	10.93	73,044	+0.00(+0.05%)
Apr 05, 2019	10.93	10.94	10.90	10.93	30,400	+0.05(+0.46%)
Apr 04, 2019	10.80	10.89	10.80	10.88	25,266	+0.02(+0.18%)
Apr 03, 2019	10.92	10.94	10.83	10.86	66,184	+0.08(+0.70%)
Apr 02, 2019	10.70	10.81	10.70	10.78	29,360	+0.10(+0.94%)
Apr 01, 2019	10.56	10.71	10.56	10.68	53,503	+0.20(+1.86%)
Mar 29, 2019	10.46	10.51	10.45	10.48	54,500	+0.02(+0.19%)
Mar 28, 2019	10.33	10.49	10.33	10.46	28,643	+0.06(+0.58%)
Mar 27, 2019	10.32	10.43	10.32	10.40	58,878	-0.18(-1.65%)
Mar 26, 2019	10.57	10.65	10.47	10.58	108,795	+0.04(+0.43%)
Mar 25, 2019	10.50	10.55	10.46	10.54	41,777	+0.04(+0.33%)
Mar 22, 2019	10.55	10.61	10.42	10.50	138,000	+0.15(+1.45%)
Mar 21, 2019	10.43	10.43	10.26	10.35	106,704	-0.11(-1.05%)
Mar 20, 2019	10.32	10.60	10.32	10.46	46,613	+0.26(+2.50%)
Mar 19, 2019	10.24	10.24	10.19	10.21	62,795	-0.07(-0.68%)
Mar 18, 2019	10.13	10.45	10.13	10.28	68,618	-0.00(-0.05%)
Mar 15, 2019	10.28	10.30	10.27	10.28	73,400	+0.13(+1.33%)
Mar 14, 2019	10.19	10.19	10.08	10.14	69,573	-0.01(-0.10%)
Mar 13, 2019	10.13	10.17	10.13	10.15	53,478	-0.03(-0.25%)
Mar 12, 2019	10.32	10.32	10.15	10.18	131,392	+0.03(+0.25%)
Mar 11, 2019	10.13	10.17	10.10	10.15	57,820	+0.02(+0.25%)
Mar 08, 2019	10.07	10.13	10.06	10.13	47,300	-0.11(-1.07%)
Mar 07, 2019	10.29	10.29	10.20	10.24	114,183	-0.13(-1.30%)
Mar 06, 2019	10.36	10.42	10.35	10.38	69,331	-0.05(-0.48%)
Mar 05, 2019	10.50	10.50	10.38	10.43	90,145	-0.12(-1.18%)
Mar 04, 2019	10.57	10.65	10.54	10.55	137,602	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.