Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0150	0.0150	0.0150	0	-0.02(-58.33%)
Jan 29, 2019		0.0360	0.0360	0.0360	8	+0.00(+0.00%)
Jan 28, 2019	0.0350	0.0360	0.0160	0.0360	20,998	+0.00(+2.86%)
Jan 25, 2019	0.0350	0.0350	0.0350	0.0350	7,000	+0.02(+133.33%)
Jan 24, 2019	0.0150	0.0150	0.0150	0.0150	1,094	+0.00(+0.00%)
Jan 23, 2019		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Jan 18, 2019	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
Jan 17, 2019	0.0150	0.0150	0.0150	0.0150	5,160	-0.02(-57.14%)
Jan 15, 2019		0.0350	0.0350	0.0350	0	+0.03(+34900.00%)
Dec 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Dec 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 30, 2018	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Nov 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2018	0.0001	0.0001	0.0001	0.0001	1,924,400	+0.00(+0.00%)
Nov 19, 2018	0.0001	0.0001	0.0001	0.0001	4,700,911	+0.00(+0.00%)
Nov 16, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.