Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		3.540	3.540	3.540	0	-0.46(-11.50%)
Jan 22, 2019		4.000	4.000	4.000	0	+1.75(+77.78%)
Jan 16, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 08, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 28, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 21, 2018		2.250	2.250	2.250	0	-0.05(-2.17%)
Dec 13, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 12, 2018	2.500	2.500	1.500	2.300	1,100	-0.45(-16.36%)
Dec 11, 2018		2.750	2.750	2.750	45	+0.00(+0.00%)
Dec 03, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 30, 2018	2.750	2.750	2.750	2.750	100	-0.10(-3.51%)
Nov 28, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Nov 27, 2018		2.850	2.850	2.850	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.