Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.310	2.310	2.310	0	+0.01(+0.43%)
Mar 28, 2019	2.300	2.300	2.300	2.300	9,879	+0.00(+0.00%)
Mar 27, 2019	2.300	2.300	2.300	2.300	400	-0.02(-0.65%)
Mar 18, 2019		2.315	2.315	2.315	0	+0.00(+0.00%)
Mar 15, 2019	2.315	2.315	2.315	2.315	500	+0.04(+1.98%)
Mar 11, 2019		2.270	2.270	2.270	0	+0.06(+2.55%)
Mar 07, 2019		2.214	2.214	2.214	0	-0.02(-0.74%)
Mar 06, 2019	2.230	2.230	2.230	2.230	2,000	+0.00(+0.19%)
Mar 04, 2019		2.226	2.226	2.226	0	-0.04(-1.95%)
Feb 26, 2019		2.270	2.270	2.270	0	-0.07(-2.99%)
Feb 25, 2019	2.294	2.340	2.294	2.340	113,600	+0.08(+3.54%)
Feb 19, 2019		2.260	2.260	2.260	0	-0.00(-0.18%)
Feb 15, 2019	2.260	2.265	2.260	2.264	611,600	+0.03(+1.52%)
Feb 13, 2019		2.230	2.230	2.230	0	-0.05(-2.19%)
Feb 11, 2019		2.280	2.280	2.280	0	+0.00(+0.00%)
Feb 06, 2019		2.280	2.280	2.280	0	+0.02(+0.97%)
Feb 04, 2019		2.258	2.258	2.258	0	+0.03(+1.30%)
Feb 01, 2019	2.200	2.238	2.200	2.229	30,100	-0.03(-1.37%)
Jan 31, 2019	2.260	2.260	2.260	2.260	24,000	-0.04(-1.74%)
Jan 30, 2019	2.350	2.350	2.300	2.300	137,506	-0.04(-1.71%)
Jan 29, 2019	2.282	2.340	2.275	2.340	489,149	+0.32(+15.58%)
Jan 23, 2019		2.025	2.025	2.025	0	-0.01(-0.27%)
Jan 22, 2019	2.070	2.070	2.030	2.030	15,985	-0.08(-3.79%)
Jan 18, 2019	2.110	2.110	2.110	2.110	3,500	+0.01(+0.48%)
Jan 16, 2019		2.100	2.100	2.100	0	+0.02(+0.96%)
Jan 14, 2019		2.080	2.080	2.080	0	-0.03(-1.42%)
Jan 11, 2019	2.110	2.110	2.110	2.110	31,500	+0.04(+1.81%)
Jan 10, 2019		2.072	2.072	2.072	0	+0.07(+3.62%)
Jan 07, 2019		2.000	2.000	2.000	0	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.