Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7415
0.7449
0.7200
0.7200
50,722
-0.01(-1.92%)
Apr 29, 2019
0.7449
0.7456
0.7341
0.7341
10,183
-0.01(-1.45%)
Apr 26, 2019
0.7800
0.7800
0.7220
0.7449
20,300
+0.00(+0.66%)
Apr 25, 2019
0.7562
0.7700
0.7203
0.7400
12,031
-0.01(-1.33%)
Apr 24, 2019
0.7500
0.7599
0.7200
0.7500
21,802
+0.00(+0.00%)
Apr 23, 2019
0.7400
0.7700
0.7000
0.7500
44,908
+0.03(+4.20%)
Apr 22, 2019
0.7500
0.7500
0.7000
0.7198
53,455
+0.01(+1.70%)
Apr 18, 2019
0.7197
0.7197
0.6850
0.7078
21,700
+0.03(+4.09%)
Apr 17, 2019
0.6729
0.7200
0.6729
0.6800
31,335
+0.00(+0.00%)
Apr 16, 2019
0.7200
0.7200
0.6800
0.6800
59,624
-0.00(-0.35%)
Apr 15, 2019
0.6800
0.7300
0.6800
0.6824
43,763
+0.01(+1.68%)
Apr 12, 2019
0.8000
0.8042
0.6500
0.6711
367,600
-0.13(-16.12%)
Apr 11, 2019
0.8001
0.8200
0.8000
0.8001
34,144
-0.00(-0.34%)
Apr 10, 2019
0.8003
0.8199
0.8003
0.8028
19,109
-0.00(-0.30%)
Apr 09, 2019
0.8093
0.8200
0.8002
0.8052
28,086
-0.01(-1.80%)
Apr 08, 2019
0.8300
0.8500
0.8000
0.8200
23,895
-0.01(-1.20%)
Apr 05, 2019
0.8300
0.8500
0.8000
0.8300
106,900
-0.01(-1.19%)
Apr 04, 2019
0.8300
0.8700
0.8000
0.8400
347,674
+0.00(+0.00%)
Apr 03, 2019
0.8500
0.8700
0.8200
0.8400
90,445
-0.01(-1.14%)
Apr 02, 2019
0.8700
0.8800
0.8200
0.8497
83,254
-0.02(-2.23%)
Apr 01, 2019
0.8800
0.9100
0.8200
0.8691
101,772
-0.04(-4.67%)
Mar 29, 2019
0.9486
0.9500
0.9001
0.9117
35,800
-0.02(-2.60%)
Mar 28, 2019
0.9000
0.9800
0.9000
0.9360
53,749
+0.03(+2.86%)
Mar 27, 2019
0.9700
1.030
0.8900
0.9100
67,462
-0.08(-8.23%)
Mar 26, 2019
1.050
1.070
0.9801
0.9916
72,075
-0.06(-5.56%)
Mar 25, 2019
1.020
1.070
1.020
1.050
76,758
+0.02(+1.94%)
Mar 22, 2019
1.040
1.050
1.010
1.030
77,000
-0.02(-1.90%)
Mar 21, 2019
1.120
1.140
1.010
1.050
175,648
-0.04(-3.67%)
Mar 20, 2019
1.050
1.120
1.000
1.090
499,642
+0.09(+9.00%)
Mar 19, 2019
0.8600
1.140
0.8600
1.000
825,204
+0.17(+19.92%)
Mar 18, 2019
0.8700
0.9300
0.8120
0.8339
117,068
-0.02(-1.89%)
Mar 15, 2019
0.7200
0.9400
0.7030
0.8500
763,900
+0.15(+22.13%)
Mar 14, 2019
0.7200
0.7200
0.6810
0.6960
46,357
-0.02(-3.12%)
Mar 13, 2019
0.7200
0.7200
0.6804
0.7184
164,105
-0.01(-1.62%)
Mar 12, 2019
0.7293
0.7475
0.7293
0.7302
35,360
+0.01(+1.26%)
Mar 11, 2019
0.7447
0.7476
0.7038
0.7211
48,469
-0.02(-3.17%)
Mar 08, 2019
0.7100
0.7598
0.6500
0.7447
142,300
+0.05(+7.60%)
Mar 07, 2019
0.7100
0.7300
0.6920
0.6921
35,234
-0.02(-2.52%)
Mar 06, 2019
0.7300
0.7300
0.6900
0.7100
48,351
-0.02(-2.74%)
Mar 05, 2019
0.7200
0.7300
0.6900
0.7300
60,437
+0.00(+0.27%)
Mar 04, 2019
0.7480
0.7480
0.6901
0.7280
66,260
-0.01(-0.82%)
Mar 01, 2019
0.7450
0.7690
0.7140
0.7340
190,300
-0.03(-4.43%)
Feb 28, 2019
0.7700
0.7700
0.7300
0.7680
57,980
-0.00(-0.26%)
Feb 27, 2019
0.7200
0.7700
0.7200
0.7700
76,521
+0.05(+6.94%)
Feb 26, 2019
0.7500
0.7500
0.7200
0.7200
21,258
-0.03(-3.64%)
Feb 25, 2019
0.7500
0.7700
0.7000
0.7472
80,301
+0.02(+2.36%)
Feb 22, 2019
0.6900
0.7300
0.6900
0.7300
30,200
+0.05(+7.35%)
Feb 21, 2019
0.7689
0.7689
0.6800
0.6800
110,635
-0.05(-6.85%)
Feb 20, 2019
0.7800
0.7800
0.7300
0.7300
34,576
-0.02(-2.67%)
Feb 19, 2019
0.7600
0.7800
0.7250
0.7500
106,238
+0.00(+0.00%)
Feb 15, 2019
0.7300
0.7700
0.7300
0.7500
50,400
+0.02(+2.74%)
Feb 14, 2019
0.7700
0.7700
0.7244
0.7300
43,664
-0.03(-3.95%)
Feb 13, 2019
0.7500
0.7600
0.7300
0.7600
50,417
+0.02(+2.23%)
Feb 12, 2019
0.7400
0.7450
0.7203
0.7434
35,089
+0.02(+3.25%)
Feb 11, 2019
0.7282
0.7337
0.7200
0.7200
39,385
+0.00(+0.00%)
Feb 08, 2019
0.7000
0.7300
0.7000
0.7200
43,800
+0.03(+3.60%)
Feb 07, 2019
0.6800
0.7337
0.6740
0.6950
59,539
-0.02(-2.73%)
Feb 06, 2019
0.7490
0.7490
0.6740
0.7145
93,062
-0.02(-3.18%)
Feb 05, 2019
0.7490
0.7490
0.7301
0.7380
22,990
-0.01(-1.47%)
Feb 04, 2019
0.7207
0.7500
0.7207
0.7490
16,444
+0.03(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.