Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.65	38.53	37.36	37.79	249,393	+0.01(+0.03%)
Dec 30, 2019	37.34	37.85	36.99	37.78	264,301	+0.53(+1.42%)
Dec 27, 2019	37.41	37.80	36.82	37.26	267,774	-0.07(-0.19%)
Dec 26, 2019	36.54	37.33	36.16	37.33	306,436	+0.96(+2.63%)
Dec 24, 2019	37.31	37.39	36.19	36.37	195,557	-0.98(-2.61%)
Dec 23, 2019	37.89	37.89	37.08	37.35	250,763	-0.33(-0.87%)
Dec 20, 2019	37.74	38.12	36.96	37.67	1,116,999	+0.05(+0.13%)
Dec 19, 2019	36.73	37.70	36.46	37.62	365,596	+0.65(+1.75%)
Dec 18, 2019	37.03	37.11	36.60	36.98	288,776	-0.08(-0.23%)
Dec 17, 2019	36.87	37.19	36.40	37.06	266,215	+0.09(+0.26%)
Dec 16, 2019	36.88	37.63	36.61	36.97	279,170	+0.85(+2.34%)
Dec 13, 2019	36.94	37.00	35.73	36.12	246,481	-0.72(-1.95%)
Dec 12, 2019	36.44	36.99	36.31	36.84	221,157	+0.33(+0.90%)
Dec 11, 2019	36.62	36.90	35.84	36.51	184,499	-0.19(-0.52%)
Dec 10, 2019	36.85	37.08	36.31	36.70	284,628	-0.18(-0.49%)
Dec 09, 2019	37.68	37.92	36.47	36.88	269,956	-0.98(-2.58%)
Dec 06, 2019	37.88	38.08	36.90	37.85	358,673	+0.28(+0.74%)
Dec 05, 2019	38.35	38.44	37.10	37.57	282,367	-0.65(-1.69%)
Dec 04, 2019	39.04	39.33	38.17	38.22	264,588	-0.94(-2.39%)
Dec 03, 2019	40.31	40.58	38.87	39.16	312,176	-1.64(-4.03%)
Dec 02, 2019	41.12	41.27	40.32	40.80	258,464	-0.17(-0.41%)
Nov 29, 2019	40.57	41.48	40.47	40.97	125,952	+0.24(+0.59%)
Nov 27, 2019	40.74	41.10	40.59	40.73	140,516	+0.15(+0.37%)
Nov 26, 2019	41.09	41.42	40.50	40.58	275,870	-0.67(-1.62%)
Nov 25, 2019	40.54	41.32	40.54	41.25	229,847	+0.84(+2.07%)
Nov 22, 2019	39.87	40.46	39.72	40.41	155,481	+0.81(+2.04%)
Nov 21, 2019	40.29	40.79	39.57	39.61	366,015	-0.60(-1.49%)
Nov 20, 2019	40.22	40.61	39.73	40.20	177,593	-0.24(-0.59%)
Nov 19, 2019	41.17	41.17	39.61	40.44	478,132	-0.78(-1.88%)
Nov 18, 2019	39.69	41.32	39.64	41.22	346,394	+1.51(+3.81%)
Nov 15, 2019	39.73	39.96	39.18	39.71	406,985	+0.24(+0.61%)
Nov 14, 2019	40.06	40.34	39.44	39.47	313,172	-0.85(-2.10%)
Nov 13, 2019	39.78	40.64	39.41	40.31	289,657	+0.33(+0.82%)
Nov 12, 2019	40.05	40.30	39.80	39.98	224,186	-0.40(-0.99%)
Nov 11, 2019	40.06	40.44	39.56	40.38	352,991	+0.14(+0.35%)
Nov 08, 2019	39.98	40.56	39.77	40.24	235,231	+0.22(+0.55%)
Nov 07, 2019	39.92	41.05	39.80	40.02	414,600	+0.50(+1.26%)
Nov 06, 2019	40.07	40.32	39.20	39.53	516,944	-0.41(-1.02%)
Nov 05, 2019	40.58	40.82	39.82	39.93	409,381	-0.72(-1.78%)
Nov 04, 2019	40.24	40.95	40.08	40.66	263,311	+0.56(+1.39%)
Nov 01, 2019	39.34	40.49	39.10	40.10	263,008	+0.81(+2.07%)
Oct 31, 2019	40.17	40.43	39.10	39.29	275,878	-0.97(-2.42%)
Oct 30, 2019	41.51	41.66	39.72	40.26	327,831	-1.17(-2.83%)
Oct 29, 2019	41.03	42.18	40.76	41.43	520,619	+0.76(+1.88%)
Oct 28, 2019	42.50	42.92	40.62	40.67	736,652	-2.35(-5.47%)
Oct 25, 2019	39.66	43.09	37.70	43.02	1,793,796	+6.61(+18.15%)
Oct 24, 2019	36.85	37.63	35.96	36.41	671,019	-0.60(-1.61%)
Oct 23, 2019	35.46	37.23	35.31	37.01	487,490	+1.27(+3.55%)
Oct 22, 2019	35.12	35.82	34.65	35.73	364,077	+0.61(+1.72%)
Oct 21, 2019	35.07	35.82	34.51	35.13	388,047	+0.42(+1.20%)
Oct 18, 2019	34.27	34.96	33.52	34.71	523,295	+0.02(+0.06%)
Oct 17, 2019	34.62	34.97	34.15	34.69	331,217	-0.14(-0.40%)
Oct 16, 2019	34.55	35.30	34.50	34.83	310,803	+0.33(+0.95%)
Oct 15, 2019	34.30	34.72	32.99	34.50	394,536	+0.23(+0.67%)
Oct 14, 2019	35.62	35.62	33.74	34.28	449,182	-1.43(-4.00%)
Oct 11, 2019	35.44	36.31	35.37	35.71	326,694	+0.66(+1.90%)
Oct 10, 2019	35.26	36.08	34.72	35.04	427,629	-0.22(-0.62%)
Oct 09, 2019	36.33	36.68	35.22	35.26	309,793	-0.79(-2.20%)
Oct 08, 2019	35.65	36.32	35.32	36.05	186,191	-0.11(-0.30%)
Oct 07, 2019	35.68	36.59	35.26	36.16	262,460	+0.22(+0.62%)
Oct 04, 2019	37.03	37.37	35.70	35.94	292,029	-1.09(-2.93%)
Oct 03, 2019	36.78	37.21	35.86	37.03	246,827	-0.01(-0.03%)
Oct 02, 2019	37.33	37.33	36.41	37.03	309,914	-0.56(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.