Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.59	18.60	18.56	18.59	114,073	-0.05(-0.26%)
Dec 30, 2019	18.69	18.70	18.61	18.63	92,748	-0.01(-0.06%)
Dec 27, 2019	18.67	18.67	18.63	18.65	22,066	-0.02(-0.09%)
Dec 26, 2019	18.68	18.68	18.61	18.66	147,300	+0.04(+0.19%)
Dec 24, 2019	18.57	18.63	18.57	18.63	52,860	+0.04(+0.24%)
Dec 23, 2019	18.63	18.66	18.57	18.58	56,779	-0.01(-0.04%)
Dec 20, 2019	18.52	18.61	18.52	18.59	106,871	+0.03(+0.15%)
Dec 19, 2019	18.57	18.59	18.48	18.56	982,681	+0.05(+0.26%)
Dec 18, 2019	18.53	18.55	18.44	18.51	491,227	+0.05(+0.28%)
Dec 17, 2019	18.41	18.54	18.35	18.46	67,544	+0.02(+0.13%)
Dec 16, 2019	18.36	18.47	18.36	18.44	101,812	+0.01(+0.04%)
Dec 13, 2019	18.33	18.43	18.33	18.43	46,231	+0.05(+0.28%)
Dec 12, 2019	18.33	18.39	18.28	18.38	47,466	+0.02(+0.09%)
Dec 11, 2019	18.32	18.37	18.32	18.36	24,333	+0.05(+0.28%)
Dec 10, 2019	18.30	18.38	18.30	18.31	58,878	-0.03(-0.14%)
Dec 09, 2019	18.32	18.36	18.32	18.33	45,933	-0.00(-0.02%)
Dec 06, 2019	18.26	18.34	18.25	18.34	52,496	+0.05(+0.26%)
Dec 05, 2019	18.25	18.31	18.20	18.29	119,392	+0.07(+0.37%)
Dec 04, 2019	18.13	18.22	18.12	18.22	228,515	+0.14(+0.75%)
Dec 03, 2019	18.29	18.29	18.07	18.09	169,604	-0.14(-0.76%)
Dec 02, 2019	18.28	18.28	18.20	18.22	225,369	-0.08(-0.42%)
Nov 29, 2019	18.27	18.30	18.20	18.30	5,136	+0.10(+0.57%)
Nov 27, 2019	18.24	18.24	18.20	18.20	29,442	+0.02(+0.09%)
Nov 26, 2019	18.17	18.25	18.17	18.18	47,844	+0.02(+0.13%)
Nov 25, 2019	18.17	18.26	18.16	18.16	60,301	+0.06(+0.35%)
Nov 22, 2019	18.09	18.21	18.08	18.09	80,322	-0.03(-0.18%)
Nov 21, 2019	18.10	18.17	18.07	18.13	101,246	-0.02(-0.11%)
Nov 20, 2019	18.12	18.18	17.88	18.15	61,601	-0.07(-0.37%)
Nov 19, 2019	18.17	18.21	18.07	18.21	51,428	+0.05(+0.28%)
Nov 18, 2019	18.19	18.24	18.16	18.16	87,557	-0.06(-0.33%)
Nov 15, 2019	18.22	18.28	18.20	18.22	302,907	-0.02(-0.09%)
Nov 14, 2019	18.25	18.28	18.24	18.24	21,597	+0.01(+0.04%)
Nov 13, 2019	18.29	18.32	18.23	18.23	84,177	-0.02(-0.13%)
Nov 12, 2019	18.32	18.39	18.25	18.25	412,641	-0.10(-0.52%)
Nov 11, 2019	18.29	18.39	18.28	18.35	53,007	-0.04(-0.22%)
Nov 08, 2019	18.34	18.39	18.28	18.39	22,157	-0.01(-0.04%)
Nov 07, 2019	18.28	18.40	18.27	18.40	73,639	+0.08(+0.45%)
Nov 06, 2019	18.28	18.34	18.25	18.31	51,885	+0.04(+0.24%)
Nov 05, 2019	18.27	18.36	18.27	18.27	30,098	+0.02(+0.09%)
Nov 04, 2019	18.25	18.34	18.24	18.25	87,164	-0.02(-0.09%)
Nov 01, 2019	18.19	18.33	18.19	18.27	92,534	+0.04(+0.22%)
Oct 31, 2019	18.39	18.39	18.23	18.23	25,964	-0.04(-0.22%)
Oct 30, 2019	18.31	18.39	18.27	18.27	27,732	-0.01(-0.04%)
Oct 29, 2019	18.31	18.40	18.28	18.28	79,394	+0.00(+0.00%)
Oct 28, 2019	18.28	18.42	18.27	18.28	216,573	-0.02(-0.13%)
Oct 25, 2019	18.41	18.41	18.30	18.30	56,779	-0.07(-0.39%)
Oct 24, 2019	18.32	18.39	18.28	18.37	27,401	+0.02(+0.13%)
Oct 23, 2019	18.41	18.41	18.31	18.35	24,086	-0.02(-0.13%)
Oct 22, 2019	18.39	18.39	18.31	18.37	46,303	+0.05(+0.28%)
Oct 21, 2019	18.29	18.37	18.29	18.32	36,398	+0.03(+0.17%)
Oct 18, 2019	18.27	18.34	18.23	18.29	40,976	-0.01(-0.06%)
Oct 17, 2019	18.29	18.35	18.25	18.30	47,580	-0.01(-0.03%)
Oct 16, 2019	18.28	18.34	18.21	18.31	43,022	+0.02(+0.13%)
Oct 15, 2019	18.19	18.29	18.19	18.28	97,716	+0.04(+0.23%)
Oct 14, 2019	18.14	18.24	18.14	18.24	67,404	+0.07(+0.39%)
Oct 11, 2019	18.13	18.25	18.12	18.17	104,211	-0.01(-0.04%)
Oct 10, 2019	18.20	18.23	18.11	18.18	71,218	+0.01(+0.06%)
Oct 09, 2019	18.15	18.22	18.11	18.17	27,225	-0.00(-0.02%)
Oct 08, 2019	18.08	18.17	18.07	18.17	73,613	+0.08(+0.44%)
Oct 07, 2019	18.07	18.17	18.07	18.09	66,072	-0.07(-0.39%)
Oct 04, 2019	18.08	18.16	18.07	18.16	65,637	+0.09(+0.52%)
Oct 03, 2019	18.12	18.17	18.04	18.07	46,997	-0.10(-0.56%)
Oct 02, 2019	18.13	18.21	18.13	18.17	31,965	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.