Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.99	18.10	17.98	18.10	190,585	+0.10(+0.56%)
Jun 27, 2019	18.08	18.08	17.97	18.00	45,640	-0.05(-0.30%)
Jun 26, 2019	18.11	18.11	17.96	18.05	80,911	+0.06(+0.32%)
Jun 25, 2019	18.13	18.13	17.96	18.00	42,048	-0.05(-0.28%)
Jun 24, 2019	18.09	18.11	17.98	18.05	73,496	+0.06(+0.35%)
Jun 21, 2019	18.09	18.09	17.98	17.98	37,764	-0.12(-0.64%)
Jun 20, 2019	18.16	18.16	17.96	18.10	83,380	+0.05(+0.26%)
Jun 19, 2019	18.09	18.09	17.95	18.05	67,486	+0.06(+0.35%)
Jun 18, 2019	18.06	18.06	17.95	17.99	32,110	+0.02(+0.13%)
Jun 17, 2019	18.06	18.06	17.94	17.97	34,985	-0.02(-0.13%)
Jun 14, 2019	18.01	18.01	17.92	17.99	57,163	+0.00(+0.00%)
Jun 13, 2019	17.92	18.03	17.92	17.99	60,916	+0.02(+0.09%)
Jun 12, 2019	17.99	18.02	17.94	17.98	55,574	+0.00(+0.00%)
Jun 11, 2019	17.96	18.04	17.92	17.98	134,579	-0.03(-0.17%)
Jun 10, 2019	17.98	18.02	17.89	18.01	90,009	+0.11(+0.60%)
Jun 07, 2019	17.85	17.98	17.85	17.90	31,168	-0.03(-0.17%)
Jun 06, 2019	17.91	17.93	17.83	17.93	37,323	+0.09(+0.48%)
Jun 05, 2019	17.82	17.90	17.80	17.85	65,764	-0.05(-0.28%)
Jun 04, 2019	17.96	17.96	17.81	17.90	53,086	+0.07(+0.40%)
Jun 03, 2019	17.86	17.89	17.80	17.82	105,679	-0.03(-0.16%)
May 31, 2019	17.93	17.93	17.79	17.85	37,893	-0.03(-0.17%)
May 30, 2019	17.96	17.96	17.87	17.88	27,340	+0.03(+0.17%)
May 29, 2019	17.97	17.97	17.85	17.85	84,647	-0.04(-0.22%)
May 28, 2019	18.05	18.05	17.89	17.89	62,400	-0.09(-0.50%)
May 24, 2019	18.02	18.05	17.93	17.98	56,381	+0.09(+0.52%)
May 23, 2019	17.97	18.07	17.85	17.89	286,931	-0.18(-0.98%)
May 22, 2019	18.07	18.11	18.04	18.07	24,533	+0.05(+0.30%)
May 21, 2019	18.07	18.11	17.94	18.01	298,677	-0.05(-0.26%)
May 20, 2019	18.04	18.14	18.04	18.06	34,039	-0.05(-0.30%)
May 17, 2019	18.17	18.18	18.03	18.11	62,097	+0.02(+0.13%)
May 16, 2019	18.03	18.13	18.02	18.09	70,808	+0.04(+0.21%)
May 15, 2019	18.01	18.07	17.97	18.05	172,133	+0.03(+0.17%)
May 14, 2019	17.95	18.04	17.95	18.02	94,017	+0.13(+0.73%)
May 13, 2019	18.06	18.07	17.88	17.89	149,027	-0.26(-1.44%)
May 10, 2019	18.10	18.16	18.04	18.15	29,359	+0.12(+0.64%)
May 09, 2019	18.10	18.17	18.03	18.04	112,784	-0.11(-0.59%)
May 08, 2019	18.03	18.20	18.03	18.14	123,058	+0.05(+0.26%)
May 07, 2019	18.10	18.15	18.01	18.10	176,994	-0.08(-0.47%)
May 06, 2019	18.13	18.20	18.12	18.18	47,433	-0.05(-0.25%)
May 03, 2019	18.20	18.27	18.17	18.23	234,619	+0.02(+0.13%)
May 02, 2019	18.10	18.25	18.10	18.20	103,070	+0.02(+0.10%)
May 01, 2019	18.17	18.22	18.14	18.19	69,155	+0.03(+0.15%)
Apr 30, 2019	18.10	18.19	18.10	18.16	64,295	-0.05(-0.25%)
Apr 29, 2019	18.17	18.20	18.09	18.20	132,921	+0.07(+0.38%)
Apr 26, 2019	18.06	18.17	18.05	18.14	40,402	+0.05(+0.26%)
Apr 25, 2019	18.11	18.20	18.09	18.09	99,549	-0.01(-0.04%)
Apr 24, 2019	18.16	18.24	18.10	18.10	55,685	-0.09(-0.52%)
Apr 23, 2019	18.20	18.24	18.10	18.19	115,884	+0.04(+0.21%)
Apr 22, 2019	18.08	18.18	18.05	18.15	61,182	+0.02(+0.08%)
Apr 18, 2019	18.18	18.18	18.07	18.14	42,022	-0.05(-0.25%)
Apr 17, 2019	18.15	18.18	18.13	18.18	52,188	+0.00(+0.00%)
Apr 16, 2019	18.18	18.18	18.08	18.18	112,604	+0.00(+0.00%)
Apr 15, 2019	18.08	18.19	18.07	18.18	69,472	+0.11(+0.59%)
Apr 12, 2019	18.06	18.19	18.02	18.08	120,715	+0.00(+0.00%)
Apr 11, 2019	18.01	18.09	18.01	18.08	138,213	-0.02(-0.08%)
Apr 10, 2019	18.06	18.09	18.05	18.09	33,517	+0.05(+0.25%)
Apr 09, 2019	18.00	18.08	18.00	18.05	32,817	+0.02(+0.13%)
Apr 08, 2019	18.07	18.08	17.98	18.02	48,113	-0.02(-0.13%)
Apr 05, 2019	18.09	18.09	17.97	18.05	77,779	-0.02(-0.09%)
Apr 04, 2019	18.01	18.08	18.01	18.06	42,750	+0.02(+0.09%)
Apr 03, 2019	17.99	18.05	17.99	18.05	66,385	+0.05(+0.30%)
Apr 02, 2019	17.98	18.01	17.93	17.99	70,497	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.