Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.59	20.60	20.59	20.60	581	+0.04(+0.18%)
Oct 30, 2019	20.58	20.59	20.56	20.56	2,945	+0.03(+0.14%)
Oct 29, 2019	20.51	20.53	20.51	20.53	467	-0.02(-0.09%)
Oct 28, 2019	20.57	20.57	20.55	20.55	3,619	+0.00(+0.00%)
Oct 25, 2019	20.55	20.55	20.55	20.55	108	+0.05(+0.22%)
Oct 24, 2019	20.39	20.54	20.38	20.51	10,322	+0.05(+0.23%)
Oct 23, 2019	20.48	20.48	20.46	20.46	1,807	-0.05(-0.26%)
Oct 22, 2019	20.50	20.57	20.50	20.51	888	+0.01(+0.05%)
Oct 21, 2019	20.53	20.53	20.50	20.50	315	+0.01(+0.06%)
Oct 18, 2019	20.48	20.49	20.48	20.49	542	+0.01(+0.04%)
Oct 17, 2019	20.40	20.48	20.40	20.48	3,964	+0.06(+0.31%)
Oct 16, 2019	20.43	20.43	20.42	20.42	619	-0.01(-0.04%)
Oct 15, 2019	20.43	20.43	20.43	20.43	467	+0.03(+0.13%)
Oct 14, 2019	20.39	20.40	20.39	20.40	495	+0.10(+0.51%)
Oct 11, 2019	20.43	20.43	20.30	20.30	7,484	+0.02(+0.09%)
Oct 10, 2019	20.28	20.28	20.28	20.28	218	-0.04(-0.18%)
Oct 09, 2019	20.33	20.33	20.29	20.32	8,397	+0.03(+0.14%)
Oct 08, 2019	20.35	20.37	20.12	20.29	61,239	+0.00(+0.00%)
Oct 07, 2019	20.46	20.46	20.29	20.29	658	-0.18(-0.89%)
Oct 04, 2019	20.47	20.47	20.47	20.47	216	+0.14(+0.66%)
Oct 03, 2019	20.16	20.34	20.15	20.34	13,487	+0.06(+0.27%)
Oct 02, 2019	20.24	20.28	20.24	20.28	586	-0.25(-1.21%)
Oct 01, 2019	20.53	20.53	20.52	20.53	3,513	-0.05(-0.22%)
Sep 30, 2019	20.55	20.58	20.54	20.58	7,751	+0.05(+0.26%)
Sep 27, 2019		20.52	20.52	20.52	285	+0.00(+0.00%)
Sep 26, 2019	20.48	20.52	20.48	20.52	3,677	-0.06(-0.30%)
Sep 25, 2019	20.59	20.59	20.59	20.59	265	+0.06(+0.28%)
Sep 24, 2019	20.55	20.58	20.50	20.53	2,292	-0.04(-0.19%)
Sep 23, 2019	20.61	20.61	20.57	20.57	893	-0.00(-0.02%)
Sep 20, 2019	20.66	20.66	20.52	20.57	6,959	-0.10(-0.47%)
Sep 19, 2019	20.67	20.67	20.67	20.67	1,393	+0.11(+0.52%)
Sep 18, 2019	20.54	20.62	20.27	20.56	11,458	+0.03(+0.13%)
Sep 17, 2019	20.51	20.59	20.51	20.53	2,931	+0.05(+0.22%)
Sep 16, 2019	20.50	20.50	20.49	20.49	3,077	-0.01(-0.04%)
Sep 13, 2019	20.44	20.55	20.44	20.50	3,044	-0.08(-0.39%)
Sep 12, 2019	20.55	20.61	20.54	20.58	2,247	+1.00(+5.11%)
Sep 11, 2019	20.50	20.51	19.58	19.58	4,734	-0.82(-4.01%)
Sep 10, 2019	20.48	20.48	20.40	20.40	1,617	+0.00(+0.00%)
Sep 09, 2019	20.40	20.40	20.40	20.40	237	-0.10(-0.49%)
Sep 06, 2019	20.48	20.54	20.48	20.50	1,522	-0.01(-0.04%)
Sep 05, 2019	20.46	20.51	20.46	20.51	565	+0.16(+0.77%)
Sep 04, 2019	20.35	20.35	20.35	20.35	436	+0.03(+0.14%)
Sep 03, 2019	20.32	20.32	20.32	20.32	390	+0.02(+0.09%)
Aug 30, 2019	20.35	20.35	20.30	20.30	761	+0.09(+0.46%)
Aug 29, 2019		20.21	20.21	20.21	52	+0.00(+0.00%)
Aug 28, 2019	20.22	20.22	20.19	20.21	2,299	-0.00(-0.00%)
Aug 27, 2019	20.38	20.38	20.21	20.21	1,316	+0.06(+0.31%)
Aug 26, 2019	20.10	20.15	20.10	20.15	1,789	-0.08(-0.40%)
Aug 23, 2019		20.23	20.23	20.23	16	+0.00(+0.00%)
Aug 22, 2019		20.23	20.23	20.23	155	+0.00(+0.00%)
Aug 21, 2019	20.23	20.23	20.23	20.23	532	-0.02(-0.11%)
Aug 20, 2019		20.25	20.25	20.25	97	+0.00(+0.00%)
Aug 19, 2019	20.30	20.30	20.24	20.25	6,179	+0.13(+0.64%)
Aug 16, 2019	20.09	20.15	20.09	20.13	2,616	+0.15(+0.73%)
Aug 15, 2019	19.98	19.98	19.98	19.98	225	-0.03(-0.16%)
Aug 14, 2019	19.98	20.02	19.98	20.01	1,448	-0.22(-1.08%)
Aug 13, 2019	20.23	20.23	20.23	20.23	340	+0.16(+0.77%)
Aug 12, 2019	20.16	20.16	20.02	20.07	699	-0.17(-0.84%)
Aug 09, 2019	20.21	20.24	20.21	20.24	654	-0.12(-0.59%)
Aug 08, 2019	20.25	20.36	20.25	20.36	959	+0.35(+1.74%)
Aug 07, 2019	19.97	20.01	19.97	20.01	218	-0.04(-0.22%)
Aug 06, 2019	20.00	20.06	20.00	20.06	8,074	+0.14(+0.68%)
Aug 05, 2019	19.97	19.97	19.92	19.92	645	-0.29(-1.44%)
Aug 02, 2019	20.18	20.22	20.18	20.22	654	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.