Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.60	36.70	36.35	36.48	104,147	+0.11(+0.29%)
Aug 29, 2019	36.25	36.46	36.22	36.37	85,047	+0.44(+1.23%)
Aug 28, 2019	35.75	35.98	35.65	35.93	100,595	+0.12(+0.32%)
Aug 27, 2019	36.10	36.22	35.80	35.81	99,132	-0.19(-0.54%)
Aug 26, 2019	35.96	36.03	35.84	36.01	91,113	+0.32(+0.89%)
Aug 23, 2019	36.24	36.61	35.66	35.69	104,770	-0.81(-2.22%)
Aug 22, 2019	36.71	36.72	36.33	36.50	76,710	-0.24(-0.66%)
Aug 21, 2019	36.73	36.85	36.63	36.74	98,529	+0.35(+0.95%)
Aug 20, 2019	36.62	36.63	36.35	36.39	290,532	-0.22(-0.61%)
Aug 19, 2019	36.62	36.70	36.52	36.61	149,033	+0.43(+1.20%)
Aug 16, 2019	35.80	36.27	35.80	36.18	75,725	+0.59(+1.65%)
Aug 15, 2019	35.65	35.71	35.43	35.59	89,516	-0.11(-0.30%)
Aug 14, 2019	36.08	36.13	35.61	35.70	117,648	-0.99(-2.71%)
Aug 13, 2019	36.10	36.83	36.06	36.69	118,322	+0.52(+1.44%)
Aug 12, 2019	36.43	36.44	36.12	36.17	65,360	-0.52(-1.42%)
Aug 09, 2019	36.85	36.85	36.50	36.69	70,227	-0.42(-1.14%)
Aug 08, 2019	36.65	37.11	36.65	37.11	92,772	+0.66(+1.80%)
Aug 07, 2019	35.93	36.48	35.77	36.46	83,393	+0.17(+0.48%)
Aug 06, 2019	36.06	36.29	35.90	36.29	1,544,857	+0.52(+1.46%)
Aug 05, 2019	36.22	36.34	35.57	35.76	180,829	-1.14(-3.08%)
Aug 02, 2019	37.20	37.20	36.72	36.90	80,807	-0.47(-1.26%)
Aug 01, 2019	37.52	38.07	37.20	37.37	111,925	+0.06(+0.15%)
Jul 31, 2019	37.81	37.83	37.22	37.32	90,137	-0.49(-1.30%)
Jul 30, 2019	37.66	37.86	37.60	37.81	109,754	-0.13(-0.33%)
Jul 29, 2019	38.07	38.07	37.83	37.93	80,207	+0.00(+0.00%)
Jul 26, 2019	37.94	38.00	37.90	37.93	74,998	+0.16(+0.43%)
Jul 25, 2019	38.13	38.13	37.75	37.77	93,927	-0.51(-1.33%)
Jul 24, 2019	37.97	38.28	37.93	38.28	82,760	+0.26(+0.68%)
Jul 23, 2019	37.92	38.02	37.78	38.02	76,481	+0.29(+0.77%)
Jul 22, 2019	37.56	37.79	37.56	37.73	63,213	+0.25(+0.67%)
Jul 19, 2019	37.81	37.81	37.48	37.48	100,102	-0.24(-0.64%)
Jul 18, 2019	37.36	37.73	37.36	37.72	80,858	+0.31(+0.82%)
Jul 17, 2019	37.52	37.58	37.39	37.41	79,661	-0.03(-0.08%)
Jul 16, 2019	37.63	37.64	37.42	37.44	89,309	-0.19(-0.51%)
Jul 15, 2019	37.56	37.64	37.56	37.64	237,222	+0.14(+0.39%)
Jul 12, 2019	37.49	37.54	37.37	37.49	82,052	+0.05(+0.13%)
Jul 11, 2019	37.62	37.62	37.34	37.44	73,232	-0.12(-0.31%)
Jul 10, 2019	37.54	37.76	37.43	37.56	78,930	+0.18(+0.49%)
Jul 09, 2019	37.09	37.42	37.00	37.37	84,754	+0.10(+0.26%)
Jul 08, 2019	37.37	37.39	37.24	37.28	73,552	-0.33(-0.87%)
Jul 05, 2019	37.57	37.66	37.40	37.61	74,791	-0.27(-0.71%)
Jul 03, 2019	37.74	37.88	37.70	37.88	103,421	+0.13(+0.33%)
Jul 02, 2019	37.60	37.75	37.50	37.75	208,684	+0.10(+0.26%)
Jul 01, 2019	37.71	37.87	37.48	37.65	184,760	+0.47(+1.27%)
Jun 28, 2019	37.10	37.22	37.07	37.18	184,540	+0.22(+0.60%)
Jun 27, 2019	36.77	37.03	36.77	36.96	1,537,918	+0.24(+0.66%)
Jun 26, 2019	36.73	36.85	36.68	36.72	1,047,041	+0.11(+0.29%)
Jun 25, 2019	36.94	36.94	36.57	36.61	76,806	-0.32(-0.86%)
Jun 24, 2019	37.02	37.10	36.88	36.93	207,603	-0.05(-0.13%)
Jun 21, 2019	37.03	37.10	36.92	36.98	1,048,428	-0.17(-0.47%)
Jun 20, 2019	37.20	37.34	37.01	37.15	102,556	+0.38(+1.02%)
Jun 19, 2019	36.55	36.83	36.55	36.78	116,087	+0.31(+0.85%)
Jun 18, 2019	36.20	36.61	36.19	36.47	116,747	+0.60(+1.67%)
Jun 17, 2019	35.86	35.99	35.81	35.87	62,731	+0.06(+0.16%)
Jun 14, 2019	35.99	35.99	35.80	35.81	88,500	-0.41(-1.13%)
Jun 13, 2019	36.12	36.23	36.05	36.23	1,631,770	+0.18(+0.50%)
Jun 12, 2019	36.13	36.14	36.00	36.04	102,942	-0.15(-0.42%)
Jun 11, 2019	36.42	36.57	36.11	36.20	125,307	+0.05(+0.13%)
Jun 10, 2019	36.00	36.33	36.00	36.15	124,379	+0.37(+1.04%)
Jun 07, 2019	35.59	35.92	35.50	35.78	364,056	+0.39(+1.11%)
Jun 06, 2019	35.35	35.48	35.25	35.38	88,857	+0.08(+0.22%)
Jun 05, 2019	35.39	35.42	35.04	35.31	93,567	+0.18(+0.52%)
Jun 04, 2019	34.74	35.13	34.66	35.13	83,942	+0.67(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.