Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.24	44.24	44.15	44.20	2,959	-0.05(-0.10%)
Jun 27, 2019	44.12	44.24	44.07	44.24	3,295	+0.08(+0.19%)
Jun 26, 2019	44.14	44.22	44.10	44.16	4,185	-0.01(-0.02%)
Jun 25, 2019	44.12	44.17	44.12	44.17	1,973	+0.03(+0.08%)
Jun 24, 2019	44.20	44.20	44.13	44.13	1,403	+0.03(+0.06%)
Jun 21, 2019	44.05	44.10	44.02	44.10	4,024	+0.02(+0.03%)
Jun 20, 2019	44.11	44.11	44.09	44.09	11,128	+0.01(+0.02%)
Jun 19, 2019	44.05	44.08	44.01	44.08	4,751	+0.01(+0.03%)
Jun 18, 2019	44.08	44.08	44.06	44.07	8,093	+0.07(+0.17%)
Jun 17, 2019	44.10	44.10	44.00	44.00	2,420	-0.07(-0.17%)
Jun 14, 2019	43.92	44.07	43.88	44.07	5,445	+0.06(+0.13%)
Jun 13, 2019	44.04	44.09	44.00	44.01	6,418	-0.02(-0.04%)
Jun 12, 2019	44.04	44.06	43.96	44.03	13,645	-0.01(-0.03%)
Jun 11, 2019	44.10	44.10	43.98	44.04	5,661	-0.00(-0.01%)
Jun 10, 2019	44.08	44.08	43.97	44.05	4,882	-0.05(-0.11%)
Jun 07, 2019	44.04	44.14	43.94	44.10	27,067	+0.08(+0.19%)
Jun 06, 2019	43.97	44.02	43.95	44.01	7,061	+0.12(+0.27%)
Jun 05, 2019	44.05	44.05	43.90	43.90	2,946	-0.03(-0.06%)
Jun 04, 2019	44.04	44.04	43.89	43.92	7,877	-0.06(-0.14%)
Jun 03, 2019	43.87	44.00	43.84	43.98	10,391	+0.00(+0.01%)
May 31, 2019	44.04	44.04	43.95	43.98	3,324	-0.00(-0.00%)
May 30, 2019	43.97	43.98	43.83	43.98	5,717	+0.02(+0.04%)
May 29, 2019	43.74	43.96	43.74	43.96	9,810	+0.13(+0.29%)
May 28, 2019	43.90	43.92	43.74	43.84	3,198	+0.09(+0.21%)
May 24, 2019	43.78	43.78	43.74	43.74	2,255	-0.18(-0.40%)
May 23, 2019	43.71	43.94	43.71	43.92	55,016	+0.13(+0.30%)
May 22, 2019	43.74	43.80	43.74	43.79	4,168	+0.08(+0.19%)
May 21, 2019	43.82	43.82	43.69	43.71	21,477	-0.03(-0.07%)
May 20, 2019	43.79	43.79	43.73	43.74	5,837	-0.01(-0.03%)
May 17, 2019	43.83	43.83	43.72	43.75	8,572	+0.07(+0.16%)
May 16, 2019	43.68	43.74	43.68	43.68	13,396	-0.04(-0.09%)
May 15, 2019	43.65	43.77	43.65	43.72	16,934	+0.06(+0.14%)
May 14, 2019	43.51	43.67	43.51	43.66	13,246	+0.06(+0.13%)
May 13, 2019	43.60	43.65	43.60	43.60	2,044	+0.07(+0.15%)
May 10, 2019	43.52	43.53	43.48	43.53	2,500	+0.08(+0.19%)
May 09, 2019	43.49	43.54	43.45	43.45	7,887	+0.03(+0.06%)
May 08, 2019	43.29	43.47	43.29	43.42	1,787	-0.02(-0.04%)
May 07, 2019	43.37	43.45	43.37	43.44	9,659	+0.13(+0.30%)
May 06, 2019	43.49	43.49	43.31	43.31	1,395	-0.05(-0.11%)
May 03, 2019	43.33	43.36	43.33	43.36	3,928	+0.05(+0.11%)
May 02, 2019	43.32	43.32	43.23	43.32	4,362	-0.01(-0.02%)
May 01, 2019	43.32	43.32	43.22	43.32	2,933	+0.14(+0.32%)
Apr 30, 2019	43.11	43.24	43.11	43.18	1,706	-0.09(-0.21%)
Apr 29, 2019	43.21	43.28	43.16	43.27	2,441	+0.03(+0.07%)
Apr 26, 2019	43.28	43.28	43.23	43.24	2,976	+0.04(+0.09%)
Apr 25, 2019	43.12	43.23	43.12	43.21	7,622	+0.04(+0.10%)
Apr 24, 2019	43.13	43.18	42.97	43.16	8,022	+0.10(+0.23%)
Apr 23, 2019	43.08	43.09	42.99	43.06	8,676	+0.07(+0.16%)
Apr 22, 2019	42.88	42.99	42.88	42.99	1,598	-0.14(-0.31%)
Apr 18, 2019	42.95	43.13	42.81	43.13	18,149	+0.28(+0.66%)
Apr 17, 2019	43.05	43.05	42.85	42.85	24,822	-0.17(-0.39%)
Apr 16, 2019	42.98	43.03	42.98	43.01	4,962	-0.01(-0.03%)
Apr 15, 2019	43.00	43.03	42.99	43.03	831	+0.05(+0.11%)
Apr 12, 2019	43.01	43.04	42.98	42.98	4,895	-0.13(-0.31%)
Apr 11, 2019	43.02	43.11	43.00	43.11	5,380	+0.08(+0.19%)
Apr 10, 2019	43.09	43.10	43.00	43.03	6,670	+0.03(+0.07%)
Apr 09, 2019	42.89	43.03	42.88	43.00	3,403	+0.02(+0.05%)
Apr 08, 2019	43.10	43.10	42.98	42.98	7,036	-0.05(-0.12%)
Apr 05, 2019	43.00	43.05	42.85	43.03	10,388	-0.01(-0.02%)
Apr 04, 2019	43.03	43.05	42.93	43.04	28,911	+0.03(+0.06%)
Apr 03, 2019	43.01	43.01	42.87	43.01	7,440	-0.04(-0.10%)
Apr 02, 2019	43.04	43.05	42.86	43.05	21,130	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.