Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.740
5.740
5.510
5.570
49,021
-0.13(-2.28%)
Oct 30, 2019
5.690
5.730
5.590
5.700
25,982
+0.00(+0.00%)
Oct 29, 2019
5.700
5.780
5.660
5.700
42,314
-0.06(-1.04%)
Oct 28, 2019
5.520
5.760
5.470
5.760
66,546
+0.21(+3.78%)
Oct 25, 2019
5.340
5.670
5.340
5.550
63,600
+0.15(+2.78%)
Oct 24, 2019
5.220
5.410
5.190
5.400
48,168
+0.13(+2.47%)
Oct 23, 2019
5.400
5.410
5.110
5.270
75,418
-0.17(-3.13%)
Oct 22, 2019
5.900
6.100
5.340
5.440
433,971
+0.24(+4.62%)
Oct 21, 2019
4.800
5.200
4.770
5.200
48,507
+0.41(+8.56%)
Oct 18, 2019
4.940
4.940
4.770
4.790
19,600
-0.16(-3.23%)
Oct 17, 2019
4.980
5.000
4.900
4.950
16,013
+0.10(+2.06%)
Oct 16, 2019
4.930
4.950
4.790
4.850
60,052
-0.06(-1.22%)
Oct 15, 2019
4.900
4.990
4.870
4.910
25,823
-0.05(-1.01%)
Oct 14, 2019
4.890
5.060
4.750
4.960
29,555
+0.09(+1.85%)
Oct 11, 2019
4.780
4.930
4.750
4.870
52,200
+0.04(+0.83%)
Oct 10, 2019
4.500
4.830
4.500
4.830
72,869
+0.27(+5.92%)
Oct 09, 2019
4.750
4.760
4.500
4.560
85,139
-0.22(-4.60%)
Oct 08, 2019
5.050
5.050
4.760
4.780
43,628
-0.24(-4.78%)
Oct 07, 2019
4.970
5.100
4.950
5.020
39,077
+0.02(+0.40%)
Oct 04, 2019
4.900
5.020
4.880
5.000
38,300
+0.05(+1.01%)
Oct 03, 2019
4.890
4.970
4.780
4.950
79,975
+0.02(+0.41%)
Oct 02, 2019
4.780
4.960
4.650
4.930
29,165
+0.18(+3.79%)
Oct 01, 2019
4.930
4.970
4.700
4.750
67,836
-0.20(-4.04%)
Sep 30, 2019
4.980
4.980
4.840
4.950
25,012
+0.01(+0.20%)
Sep 27, 2019
4.800
5.010
4.800
4.940
110,000
+0.14(+2.92%)
Sep 26, 2019
5.100
5.210
4.780
4.800
131,988
-0.34(-6.61%)
Sep 25, 2019
5.100
5.210
5.100
5.140
40,847
+0.03(+0.59%)
Sep 24, 2019
5.300
5.400
5.110
5.110
60,822
-0.19(-3.58%)
Sep 23, 2019
5.460
5.480
5.220
5.300
63,369
-0.09(-1.67%)
Sep 20, 2019
5.490
5.490
5.300
5.390
41,000
+0.03(+0.56%)
Sep 19, 2019
5.240
5.455
5.160
5.360
46,583
+0.16(+3.08%)
Sep 18, 2019
5.320
5.415
5.160
5.200
26,173
-0.15(-2.80%)
Sep 17, 2019
5.410
5.490
5.260
5.350
85,788
-0.06(-1.11%)
Sep 16, 2019
5.050
5.440
5.000
5.410
483,320
+0.36(+7.13%)
Sep 13, 2019
5.392
5.392
5.000
5.050
50,100
-0.20(-3.81%)
Sep 12, 2019
5.300
5.450
5.100
5.250
998,349
-0.05(-0.94%)
Sep 11, 2019
5.350
5.400
5.270
5.300
50,112
-0.01(-0.19%)
Sep 10, 2019
5.320
5.350
5.090
5.310
82,621
+0.02(+0.38%)
Sep 09, 2019
5.100
5.330
5.000
5.290
138,678
+0.19(+3.73%)
Sep 06, 2019
5.130
5.250
5.070
5.100
37,300
-0.03(-0.58%)
Sep 05, 2019
5.060
5.190
5.020
5.130
37,516
+0.14(+2.81%)
Sep 04, 2019
4.940
5.020
4.890
4.990
45,636
+0.05(+1.01%)
Sep 03, 2019
5.170
5.210
4.920
4.940
37,787
-0.28(-5.36%)
Aug 30, 2019
5.130
5.290
4.960
5.220
266,200
+0.08(+1.56%)
Aug 29, 2019
5.240
5.240
5.020
5.140
25,043
-0.06(-1.15%)
Aug 28, 2019
4.980
5.250
4.950
5.200
133,893
+0.21(+4.21%)
Aug 27, 2019
5.290
5.330
4.960
4.990
77,627
-0.24(-4.59%)
Aug 26, 2019
5.300
5.340
5.150
5.230
60,653
-0.08(-1.51%)
Aug 23, 2019
5.570
5.640
5.280
5.310
73,400
-0.27(-4.84%)
Aug 22, 2019
5.610
5.730
5.420
5.580
39,074
-0.06(-1.06%)
Aug 21, 2019
5.650
5.760
5.580
5.640
72,731
-0.01(-0.18%)
Aug 20, 2019
5.680
5.800
5.570
5.650
51,444
-0.08(-1.40%)
Aug 19, 2019
5.390
5.830
5.390
5.730
146,621
+0.35(+6.51%)
Aug 16, 2019
5.180
5.450
5.100
5.380
108,000
+0.24(+4.67%)
Aug 15, 2019
5.360
5.370
4.910
5.140
278,313
-0.27(-4.99%)
Aug 14, 2019
5.520
5.520
5.230
5.410
206,338
-0.05(-0.92%)
Aug 13, 2019
5.330
5.510
5.330
5.460
71,710
+0.13(+2.44%)
Aug 12, 2019
5.550
5.550
5.300
5.330
100,036
-0.22(-3.96%)
Aug 09, 2019
5.370
5.600
5.300
5.550
107,100
+0.14(+2.59%)
Aug 08, 2019
5.360
5.490
5.360
5.410
39,941
+0.02(+0.37%)
Aug 07, 2019
5.470
5.495
5.350
5.390
132,251
-0.04(-0.74%)
Aug 06, 2019
5.420
5.490
5.280
5.430
190,165
+0.18(+3.43%)
Aug 05, 2019
5.550
5.578
5.250
5.250
98,405
-0.35(-6.25%)
Aug 02, 2019
5.960
5.960
5.500
5.600
77,000
-0.13(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.