Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.900
2.990
2.800
2.820
1,078,800
-0.01(-0.35%)
Jun 27, 2019
2.750
2.950
2.730
2.830
160,935
+0.08(+2.91%)
Jun 26, 2019
2.960
2.960
2.750
2.750
73,540
-0.15(-5.17%)
Jun 25, 2019
3.020
3.020
2.850
2.900
51,647
-0.12(-3.97%)
Jun 24, 2019
3.150
3.150
2.940
3.020
56,377
-0.15(-4.73%)
Jun 21, 2019
3.180
3.191
3.080
3.170
36,700
-0.04(-1.25%)
Jun 20, 2019
3.230
3.240
3.180
3.210
25,865
+0.05(+1.58%)
Jun 19, 2019
3.270
3.270
3.050
3.160
59,523
-0.13(-3.95%)
Jun 18, 2019
3.280
3.360
3.200
3.290
75,274
+0.06(+1.86%)
Jun 17, 2019
3.310
3.645
3.180
3.230
49,097
-0.09(-2.71%)
Jun 14, 2019
3.450
3.625
3.290
3.320
45,500
-0.13(-3.77%)
Jun 13, 2019
3.580
3.660
3.400
3.450
43,281
-0.11(-3.09%)
Jun 12, 2019
3.560
3.605
3.500
3.560
42,330
+0.01(+0.28%)
Jun 11, 2019
3.970
4.010
3.550
3.550
59,300
-0.40(-10.13%)
Jun 10, 2019
3.560
4.120
3.560
3.950
52,824
+0.43(+12.22%)
Jun 07, 2019
3.590
3.620
3.430
3.520
44,700
-0.08(-2.22%)
Jun 06, 2019
3.670
3.840
3.510
3.600
56,478
-0.09(-2.44%)
Jun 05, 2019
4.000
4.000
3.650
3.690
66,688
-0.27(-6.82%)
Jun 04, 2019
3.690
4.040
3.380
3.960
43,912
+0.24(+6.45%)
Jun 03, 2019
3.940
3.940
3.540
3.720
36,050
+0.07(+1.92%)
May 31, 2019
3.620
3.820
3.620
3.650
90,800
-0.05(-1.35%)
May 30, 2019
3.610
3.760
3.420
3.700
116,727
+0.09(+2.49%)
May 29, 2019
3.830
3.830
3.580
3.610
53,247
-0.24(-6.23%)
May 28, 2019
4.030
4.150
3.810
3.850
32,806
+0.00(+0.00%)
May 24, 2019
4.080
4.210
3.800
3.850
33,000
-0.10(-2.53%)
May 23, 2019
4.000
4.075
3.750
3.950
337,825
-0.09(-2.23%)
May 22, 2019
4.030
4.140
3.980
4.040
29,008
-0.01(-0.25%)
May 21, 2019
4.010
4.080
3.970
4.050
20,188
+0.09(+2.27%)
May 20, 2019
4.000
4.040
3.900
3.960
30,904
-0.04(-1.00%)
May 17, 2019
4.050
4.180
3.980
4.000
32,900
-0.08(-1.96%)
May 16, 2019
4.110
4.149
4.010
4.080
68,151
-0.06(-1.45%)
May 15, 2019
4.020
4.230
4.010
4.140
22,638
+0.07(+1.72%)
May 14, 2019
4.060
4.240
4.010
4.070
40,896
+0.02(+0.49%)
May 13, 2019
4.140
4.550
4.050
4.050
45,628
-0.17(-4.03%)
May 10, 2019
4.280
4.310
4.100
4.220
36,400
-0.11(-2.54%)
May 09, 2019
4.690
4.830
4.290
4.330
13,783
-0.35(-7.48%)
May 08, 2019
4.978
4.978
4.580
4.680
15,699
+0.05(+1.08%)
May 07, 2019
4.850
4.850
4.530
4.630
43,409
-0.26(-5.32%)
May 06, 2019
4.850
5.085
4.834
4.890
63,981
+0.02(+0.41%)
May 03, 2019
4.850
5.000
4.830
4.870
37,900
+0.02(+0.41%)
May 02, 2019
4.690
4.910
4.630
4.850
25,718
+0.08(+1.68%)
May 01, 2019
4.650
4.800
4.480
4.770
41,967
+0.09(+1.92%)
Apr 30, 2019
4.750
4.780
4.600
4.680
41,320
-0.11(-2.30%)
Apr 29, 2019
4.520
4.890
4.345
4.790
57,920
+0.27(+5.97%)
Apr 26, 2019
4.040
4.770
3.950
4.520
145,000
+0.50(+12.44%)
Apr 25, 2019
3.980
4.070
3.957
4.020
41,132
-0.02(-0.50%)
Apr 24, 2019
4.060
4.200
4.000
4.040
18,746
-0.06(-1.46%)
Apr 23, 2019
4.040
4.100
3.970
4.100
18,927
+0.10(+2.50%)
Apr 22, 2019
4.110
4.110
3.950
4.000
82,556
-0.06(-1.48%)
Apr 18, 2019
4.100
4.160
4.000
4.060
68,100
+0.06(+1.50%)
Apr 17, 2019
4.110
4.110
3.850
4.000
59,934
-0.10(-2.44%)
Apr 16, 2019
4.180
4.380
4.090
4.100
22,851
-0.07(-1.68%)
Apr 15, 2019
4.190
4.400
4.040
4.170
56,292
-0.09(-2.11%)
Apr 12, 2019
4.310
4.378
4.180
4.260
49,600
+0.00(+0.00%)
Apr 11, 2019
4.340
4.450
4.220
4.260
128,562
-0.03(-0.70%)
Apr 10, 2019
4.390
4.849
4.180
4.290
120,232
-0.09(-2.05%)
Apr 09, 2019
4.570
4.690
4.360
4.380
35,040
-0.11(-2.45%)
Apr 08, 2019
4.680
4.803
4.470
4.490
32,875
-0.20(-4.26%)
Apr 05, 2019
4.800
4.920
4.630
4.690
43,400
-0.13(-2.70%)
Apr 04, 2019
4.760
4.840
4.630
4.820
27,125
+0.07(+1.47%)
Apr 03, 2019
4.870
4.890
4.610
4.750
24,012
-0.02(-0.42%)
Apr 02, 2019
4.770
4.840
4.560
4.770
75,013
+0.12(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.