Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.34
+0.68 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.361
6.416
6.221
6.264
850,390
-0.19(-2.99%)
May 30, 2019
6.351
6.516
6.351
6.458
1,130,182
+0.13(+1.98%)
May 29, 2019
6.235
6.351
6.197
6.332
1,538,399
+0.05(+0.77%)
May 28, 2019
6.380
6.409
6.226
6.284
924,335
-0.05(-0.76%)
May 24, 2019
6.467
6.535
6.322
6.332
572,133
-0.08(-1.21%)
May 23, 2019
6.535
6.558
6.322
6.409
965,547
-0.25(-3.77%)
May 22, 2019
6.699
6.786
6.632
6.661
563,898
-0.12(-1.71%)
May 21, 2019
6.922
6.960
6.757
6.777
1,147,835
-0.04(-0.57%)
May 20, 2019
6.825
6.873
6.796
6.815
1,838,735
-0.11(-1.54%)
May 17, 2019
6.728
7.038
6.728
6.922
1,258,466
-0.09(-1.24%)
May 16, 2019
7.018
7.086
6.931
7.009
1,190,007
-0.06(-0.82%)
May 15, 2019
6.893
7.105
6.883
7.067
687,252
+0.11(+1.53%)
May 14, 2019
6.960
7.105
6.951
6.960
987,702
+0.07(+0.98%)
May 13, 2019
7.067
7.115
6.767
6.893
1,701,280
-0.40(-5.44%)
May 10, 2019
7.318
7.439
7.197
7.289
973,279
-0.07(-0.92%)
May 09, 2019
7.357
7.425
7.272
7.357
1,333,378
-0.15(-1.93%)
May 08, 2019
7.463
7.570
7.415
7.502
1,567,602
-0.04(-0.51%)
May 07, 2019
7.734
7.734
7.405
7.541
1,554,840
-0.20(-2.62%)
May 06, 2019
7.927
8.005
7.647
7.744
1,922,802
-0.39(-4.76%)
May 03, 2019
8.614
8.768
8.063
8.130
1,834,220
-0.53(-6.14%)
May 02, 2019
8.672
8.788
8.585
8.662
720,477
-0.02(-0.22%)
May 01, 2019
8.875
8.952
8.643
8.681
820,970
-0.08(-0.88%)
Apr 30, 2019
8.807
8.875
8.691
8.759
919,602
-0.06(-0.66%)
Apr 29, 2019
8.826
8.933
8.759
8.817
769,452
-0.05(-0.55%)
Apr 26, 2019
9.000
9.029
8.797
8.865
1,103,201
-0.22(-2.45%)
Apr 25, 2019
9.184
9.416
9.078
9.087
1,233,747
-0.10(-1.05%)
Apr 24, 2019
8.797
9.271
8.797
9.184
2,170,748
+0.45(+5.20%)
Apr 23, 2019
8.604
8.865
8.604
8.730
800,811
+0.13(+1.46%)
Apr 22, 2019
8.652
8.720
8.585
8.604
470,226
-0.13(-1.44%)
Apr 18, 2019
8.730
8.821
8.701
8.730
658,920
+0.00(+0.00%)
Apr 17, 2019
8.836
8.884
8.662
8.730
708,813
+0.01(+0.11%)
Apr 16, 2019
8.778
8.923
8.710
8.720
560,394
-0.02(-0.22%)
Apr 15, 2019
8.797
8.863
8.730
8.739
787,463
-0.07(-0.77%)
Apr 12, 2019
8.749
8.826
8.701
8.807
518,240
+0.13(+1.45%)
Apr 11, 2019
8.672
8.759
8.647
8.681
488,774
+0.02(+0.22%)
Apr 10, 2019
8.565
8.730
8.565
8.662
499,347
+0.08(+0.90%)
Apr 09, 2019
8.604
8.672
8.556
8.585
508,111
-0.08(-0.89%)
Apr 08, 2019
8.623
8.681
8.556
8.662
379,552
+0.01(+0.11%)
Apr 05, 2019
8.633
8.745
8.594
8.652
529,309
+0.07(+0.79%)
Apr 04, 2019
8.614
8.696
8.527
8.585
633,161
+0.00(+0.00%)
Apr 03, 2019
8.546
8.691
8.507
8.585
748,719
+0.14(+1.60%)
Apr 02, 2019
8.498
8.546
8.420
8.449
856,451
-0.03(-0.34%)
Apr 01, 2019
8.353
8.546
8.353
8.478
691,572
+0.22(+2.69%)
Mar 29, 2019
8.275
8.314
8.183
8.256
631,095
+0.08(+0.95%)
Mar 28, 2019
8.198
8.314
8.106
8.179
469,047
-0.02(-0.24%)
Mar 27, 2019
8.343
8.401
8.159
8.198
533,153
-0.15(-1.85%)
Mar 26, 2019
8.401
8.507
8.285
8.353
592,789
+0.01(+0.12%)
Mar 25, 2019
8.324
8.430
8.208
8.343
796,842
-0.03(-0.35%)
Mar 22, 2019
8.546
8.585
8.333
8.372
1,200,643
-0.26(-3.02%)
Mar 21, 2019
8.304
8.691
8.275
8.633
814,107
+0.32(+3.84%)
Mar 20, 2019
8.420
8.469
8.266
8.314
626,815
-0.11(-1.26%)
Mar 19, 2019
8.449
8.546
8.420
8.420
836,256
+0.02(+0.23%)
Mar 18, 2019
8.478
8.536
8.343
8.401
854,529
-0.08(-0.91%)
Mar 15, 2019
8.401
8.594
8.343
8.478
1,277,810
+0.16(+1.98%)
Mar 14, 2019
8.314
8.449
8.275
8.314
739,534
+0.01(+0.12%)
Mar 13, 2019
8.469
8.546
8.275
8.304
866,184
-0.14(-1.60%)
Mar 12, 2019
8.411
8.691
8.328
8.440
825,579
+0.09(+1.04%)
Mar 11, 2019
8.246
8.372
8.208
8.353
816,791
+0.16(+2.01%)
Mar 08, 2019
8.208
8.304
8.141
8.188
878,423
-0.12(-1.40%)
Mar 07, 2019
8.333
8.401
8.179
8.304
728,196
-0.06(-0.69%)
Mar 06, 2019
8.536
8.546
8.314
8.362
797,347
-0.19(-2.26%)
Mar 05, 2019
8.739
8.739
8.536
8.556
754,369
-0.17(-1.99%)
Mar 04, 2019
8.652
8.807
8.575
8.730
1,367,422
+0.13(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.