Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
4.905
+0.035 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.270
1.271
1.270
1.270
9,840
+0.00(+0.00%)
Apr 29, 2019
1.270
1.280
1.270
1.270
1,368
-0.01(-0.78%)
Apr 26, 2019
1.270
1.280
1.270
1.280
6,400
+0.00(+0.28%)
Apr 25, 2019
1.270
1.285
1.270
1.276
1,253
+0.01(+0.50%)
Apr 24, 2019
1.270
1.270
1.270
1.270
434
-0.03(-2.31%)
Apr 23, 2019
1.300
1.300
1.300
1.300
443
-0.01(-0.76%)
Apr 22, 2019
1.330
1.330
1.267
1.310
1,598
+0.04(+3.16%)
Apr 18, 2019
1.245
1.270
1.210
1.270
11,900
-0.05(-3.80%)
Apr 17, 2019
1.300
1.350
1.130
1.320
7,916
-0.02(-1.49%)
Apr 16, 2019
1.330
1.350
1.280
1.340
4,408
-0.01(-0.74%)
Apr 15, 2019
1.330
1.350
1.280
1.350
5,890
-0.01(-0.73%)
Apr 12, 2019
1.330
1.360
1.320
1.360
3,300
-0.00(-0.01%)
Apr 11, 2019
1.360
1.360
1.360
33
+0.00(+0.00%)
Apr 10, 2019
1.330
1.360
1.310
1.360
1,271
+0.00(+0.00%)
Apr 09, 2019
1.360
1.360
1.360
1.360
124
+0.00(+0.00%)
Apr 08, 2019
1.310
1.360
1.300
1.360
2,948
+0.02(+1.49%)
Apr 05, 2019
1.330
1.350
1.310
1.340
1,500
+0.03(+2.29%)
Apr 04, 2019
1.370
1.370
1.310
1.310
6,729
-0.05(-3.68%)
Apr 03, 2019
1.350
1.390
1.281
1.360
5,394
+0.03(+2.26%)
Apr 02, 2019
1.400
1.400
1.330
1.330
17,409
-0.07(-5.00%)
Apr 01, 2019
1.420
1.420
1.400
1.400
708
+0.00(+0.00%)
Mar 29, 2019
1.380
1.400
1.300
1.400
13,800
+0.08(+6.06%)
Mar 28, 2019
1.450
1.500
1.290
1.320
41,471
-0.18(-12.00%)
Mar 27, 2019
1.439
1.632
1.427
1.500
129,628
+0.01(+0.67%)
Mar 26, 2019
1.500
1.500
1.450
1.490
2,120
+0.02(+1.36%)
Mar 25, 2019
1.450
1.470
1.390
1.470
3,470
+0.08(+5.76%)
Mar 22, 2019
1.480
1.490
1.390
1.390
2,800
-0.06(-4.14%)
Mar 21, 2019
1.430
1.500
1.411
1.450
1,602
-0.05(-3.33%)
Mar 20, 2019
1.450
1.500
1.430
1.500
7,582
+0.01(+0.67%)
Mar 19, 2019
1.500
1.500
1.430
1.490
3,524
-0.01(-0.67%)
Mar 18, 2019
1.464
1.500
1.410
1.500
3,601
+0.02(+1.35%)
Mar 15, 2019
1.490
1.490
1.347
1.480
3,100
-0.02(-1.33%)
Mar 14, 2019
1.350
1.500
1.310
1.500
7,316
+0.09(+6.38%)
Mar 13, 2019
1.350
1.410
1.300
1.410
10,796
+0.00(+0.00%)
Mar 12, 2019
1.380
1.430
1.332
1.410
3,648
-0.02(-1.40%)
Mar 11, 2019
1.400
1.480
1.260
1.430
20,396
-0.02(-1.38%)
Mar 08, 2019
1.440
1.460
1.220
1.450
32,800
-0.01(-0.68%)
Mar 07, 2019
1.450
1.670
1.320
1.460
275,520
+0.11(+8.15%)
Mar 06, 2019
1.250
1.360
1.230
1.350
63,188
+0.11(+8.83%)
Mar 05, 2019
1.240
1.240
1.240
1.240
889
+0.02(+1.68%)
Mar 04, 2019
1.259
1.259
1.220
1.220
1,648
-0.04(-3.17%)
Mar 01, 2019
1.260
1.260
1.220
1.260
2,200
+0.00(+0.00%)
Feb 28, 2019
1.250
1.260
1.180
1.260
4,557
+0.03(+2.44%)
Feb 27, 2019
1.230
1.230
1.230
1.230
461
+0.01(+0.82%)
Feb 26, 2019
1.220
1.260
1.220
1.220
942
+0.00(+0.00%)
Feb 25, 2019
1.220
1.260
1.220
1.220
2,741
-0.01(-0.81%)
Feb 22, 2019
1.240
1.250
1.230
1.230
3,400
-0.01(-0.81%)
Feb 21, 2019
1.240
1.240
1.220
1.240
5,715
+0.00(+0.00%)
Feb 20, 2019
1.240
1.240
1.240
1.240
2,032
-0.08(-6.06%)
Feb 19, 2019
1.240
1.320
1.240
1.320
1,862
+0.02(+1.54%)
Feb 15, 2019
1.205
1.300
1.110
1.300
11,200
+0.02(+1.56%)
Feb 14, 2019
1.240
1.280
1.230
1.280
1,778
+0.00(+0.00%)
Feb 13, 2019
1.280
1.300
1.240
1.280
1,980
+0.02(+1.59%)
Feb 12, 2019
1.280
1.320
1.230
1.260
3,603
-0.01(-0.79%)
Feb 11, 2019
1.328
1.328
1.270
1.270
6,851
-0.03(-2.31%)
Feb 08, 2019
1.350
1.350
1.300
1.300
43,300
-0.07(-5.11%)
Feb 07, 2019
1.330
1.380
1.290
1.370
12,274
-0.02(-1.44%)
Feb 06, 2019
1.330
1.397
1.310
1.390
25,478
+0.00(+0.00%)
Feb 05, 2019
1.320
1.440
1.320
1.390
18,307
+0.02(+1.56%)
Feb 04, 2019
1.290
1.380
1.290
1.369
3,822
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.