Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.85	74.10	73.22	73.53	1,335,806	-0.34(-0.46%)
Oct 30, 2019	73.86	73.96	72.87	73.87	1,304,642	+0.09(+0.12%)
Oct 29, 2019	73.84	74.28	73.64	73.79	1,323,799	+0.11(+0.15%)
Oct 28, 2019	74.21	74.25	73.35	73.67	1,184,524	-0.10(-0.13%)
Oct 25, 2019	73.56	74.15	73.39	73.77	1,058,086	-0.15(-0.20%)
Oct 24, 2019	73.39	74.01	73.03	73.92	1,149,736	+0.55(+0.75%)
Oct 23, 2019	72.58	73.39	72.50	73.37	1,727,531	+0.70(+0.96%)
Oct 22, 2019	74.01	74.41	72.59	72.67	1,289,329	-1.23(-1.67%)
Oct 21, 2019	74.01	74.01	73.16	73.90	1,332,284	+0.38(+0.52%)
Oct 18, 2019	74.17	74.53	73.31	73.52	1,799,343	-0.42(-0.57%)
Oct 17, 2019	74.05	74.54	73.75	73.94	1,251,922	-0.02(-0.02%)
Oct 16, 2019	73.55	74.05	73.31	73.96	1,330,075	-0.10(-0.13%)
Oct 15, 2019	73.94	74.18	73.59	74.06	1,167,769	+0.14(+0.19%)
Oct 14, 2019	73.80	74.18	73.75	73.91	1,300,171	+0.06(+0.08%)
Oct 11, 2019	74.08	74.55	73.80	73.86	1,566,734	+0.60(+0.82%)
Oct 10, 2019	72.43	73.50	72.27	73.25	1,231,762	+0.73(+1.01%)
Oct 09, 2019	71.71	72.81	71.71	72.52	1,528,355	+0.89(+1.24%)
Oct 08, 2019	72.10	72.51	71.37	71.63	1,546,942	-0.74(-1.02%)
Oct 07, 2019	73.17	73.38	72.34	72.37	1,706,373	-1.24(-1.68%)
Oct 04, 2019	72.44	73.73	72.16	73.61	2,064,610	+1.56(+2.17%)
Oct 03, 2019	72.56	72.74	69.82	72.05	2,527,050	-0.69(-0.95%)
Oct 02, 2019	72.26	73.22	70.98	72.74	4,432,168	+1.27(+1.78%)
Oct 01, 2019	72.57	72.96	71.26	71.47	2,120,277	-0.77(-1.06%)
Sep 30, 2019	71.17	72.34	71.17	72.23	1,893,119	+1.09(+1.53%)
Sep 27, 2019	72.43	72.87	70.65	71.14	1,765,769	-0.92(-1.27%)
Sep 26, 2019	71.84	72.32	71.55	72.06	1,075,291	+0.27(+0.38%)
Sep 25, 2019	71.31	72.16	70.39	71.79	1,607,965	+0.51(+0.72%)
Sep 24, 2019	71.95	72.66	71.08	71.27	1,804,888	-0.46(-0.64%)
Sep 23, 2019	72.14	72.31	71.62	71.74	1,606,368	-0.30(-0.41%)
Sep 20, 2019	72.07	72.86	71.96	72.03	2,868,889	+0.03(+0.05%)
Sep 19, 2019	72.30	72.98	71.89	72.00	1,293,408	-0.24(-0.33%)
Sep 18, 2019	72.05	72.32	71.18	72.23	1,544,798	+0.19(+0.27%)
Sep 17, 2019	71.13	72.06	71.13	72.04	1,504,785	+1.30(+1.84%)
Sep 16, 2019	71.05	71.55	70.58	70.74	1,683,148	-0.49(-0.69%)
Sep 13, 2019	71.30	72.07	70.92	71.23	2,784,668	-0.06(-0.09%)
Sep 12, 2019	71.32	72.19	71.16	71.29	2,067,844	+0.38(+0.54%)
Sep 11, 2019	70.46	71.07	69.90	70.91	2,150,360	+0.45(+0.63%)
Sep 10, 2019	70.87	71.13	68.78	70.46	3,495,147	-0.93(-1.31%)
Sep 09, 2019	73.57	73.72	70.80	71.40	2,086,015	-1.97(-2.69%)
Sep 06, 2019	73.20	73.73	73.18	73.37	1,445,960	+0.24(+0.32%)
Sep 05, 2019	72.62	73.22	72.35	73.13	2,055,354	+1.23(+1.71%)
Sep 04, 2019	71.34	71.99	71.27	71.90	1,568,109	+1.21(+1.72%)
Sep 03, 2019	70.77	71.61	70.43	70.69	1,663,968	-0.61(-0.86%)
Aug 30, 2019	71.89	71.92	70.93	71.30	1,457,189	-0.14(-0.20%)
Aug 29, 2019	71.53	71.83	71.22	71.44	910,903	+0.72(+1.02%)
Aug 28, 2019	70.05	70.81	69.77	70.72	1,116,043	+0.32(+0.46%)
Aug 27, 2019	70.62	70.88	70.22	70.39	1,086,191	+0.18(+0.26%)
Aug 26, 2019	70.32	70.47	69.52	70.21	1,506,287	+0.64(+0.92%)
Aug 23, 2019	71.65	71.94	69.27	69.57	1,957,815	-2.20(-3.06%)
Aug 22, 2019	72.36	72.36	70.91	71.77	1,437,505	-0.24(-0.34%)
Aug 21, 2019	71.88	72.24	71.74	72.02	1,143,624	+0.50(+0.70%)
Aug 20, 2019	71.86	72.15	71.38	71.52	906,092	-0.30(-0.41%)
Aug 19, 2019	71.96	72.02	71.46	71.82	1,187,934	+0.72(+1.01%)
Aug 16, 2019	70.53	71.27	70.34	71.10	1,984,743	+1.20(+1.72%)
Aug 15, 2019	69.62	70.57	69.51	69.90	2,374,597	-0.85(-1.20%)
Aug 14, 2019	72.16	72.39	70.66	70.74	1,931,542	-2.33(-3.19%)
Aug 13, 2019	72.35	73.20	72.07	73.07	1,525,548	+0.81(+1.12%)
Aug 12, 2019	72.79	72.95	71.86	72.26	1,271,011	-0.65(-0.90%)
Aug 09, 2019	73.49	73.55	72.18	72.91	1,550,462	-0.75(-1.02%)
Aug 08, 2019	72.09	73.67	70.90	73.67	1,673,956	+1.89(+2.63%)
Aug 07, 2019	70.89	72.08	70.39	71.78	2,643,792	-0.02(-0.02%)
Aug 06, 2019	70.73	72.09	70.38	71.80	2,546,605	+1.21(+1.72%)
Aug 05, 2019	72.20	72.49	70.13	70.58	2,935,111	-2.66(-3.63%)
Aug 02, 2019	72.75	73.72	72.43	73.25	2,142,643	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.