Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0650
0.0650
0.0550
0.0600
861,558
-0.01(-7.69%)
Nov 28, 2019
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-7.14%)
Nov 27, 2019
0.0700
0.0700
0.0650
0.0700
245,500
+0.00(+0.00%)
Nov 26, 2019
0.0650
0.0700
0.0650
0.0700
298,699
+0.01(+7.69%)
Nov 25, 2019
0.0700
0.0700
0.0650
0.0650
363,100
-0.01(-7.14%)
Nov 22, 2019
0.0650
0.0700
0.0650
0.0700
41,000
+0.00(+0.00%)
Nov 20, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 19, 2019
0.0750
0.0750
0.0650
0.0700
955,367
-0.01(-12.50%)
Nov 18, 2019
0.0750
0.0800
0.0750
0.0800
53,000
+0.00(+0.00%)
Nov 15, 2019
0.0800
0.0800
0.0750
0.0800
56,000
+0.00(+0.00%)
Nov 14, 2019
0.0850
0.0850
0.0800
0.0800
164,700
+0.00(+0.00%)
Nov 13, 2019
0.0850
0.0850
0.0800
0.0800
40,090
-0.01(-11.11%)
Nov 12, 2019
0.0900
0.0900
0.0900
0.0900
47,500
+0.00(+5.88%)
Nov 11, 2019
0.0850
0.0850
0.0850
0.0850
7,100
-0.00(-5.56%)
Nov 08, 2019
0.0850
0.0900
0.0850
0.0900
49,000
+0.00(+0.00%)
Nov 07, 2019
0.0850
0.0900
0.0850
0.0900
106,000
+0.00(+0.00%)
Nov 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 04, 2019
0.0900
0.0900
0.0850
0.0900
250,900
-0.01(-5.26%)
Nov 01, 2019
0.0900
0.0950
0.0850
0.0950
316,357
+0.01(+5.56%)
Oct 31, 2019
0.0900
0.0900
0.0850
0.0900
98,950
+0.00(+0.00%)
Oct 30, 2019
0.0900
0.0900
0.0900
0.0900
70,800
+0.00(+0.00%)
Oct 29, 2019
0.0750
0.0900
0.0750
0.0900
756,410
+0.01(+20.00%)
Oct 28, 2019
0.0750
0.0800
0.0750
0.0750
112,000
-0.01(-6.25%)
Oct 25, 2019
0.0800
0.0800
0.0800
0.0800
35,332
-0.01(-5.88%)
Oct 24, 2019
0.0800
0.0850
0.0750
0.0850
195,000
+0.00(+0.00%)
Oct 23, 2019
0.0800
0.0850
0.0800
0.0850
212,700
+0.00(+0.00%)
Oct 22, 2019
0.0900
0.0900
0.0750
0.0850
1,139,000
-0.00(-5.56%)
Oct 21, 2019
0.1000
0.1050
0.0900
0.0900
1,803,903
-0.01(-10.00%)
Oct 18, 2019
0.1100
0.1100
0.1000
0.1000
164,900
-0.01(-9.09%)
Oct 17, 2019
0.1050
0.1150
0.1000
0.1100
446,200
-0.01(-4.35%)
Oct 16, 2019
0.1200
0.1200
0.1050
0.1150
434,925
-0.01(-11.54%)
Oct 15, 2019
0.1300
0.1300
0.1100
0.1300
339,367
+0.00(+0.00%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Oct 10, 2019
0.1350
0.1350
0.1200
0.1250
466,189
-0.01(-7.41%)
Oct 09, 2019
0.1150
0.1350
0.1150
0.1350
299,700
+0.02(+12.50%)
Oct 08, 2019
0.1200
0.1200
0.1200
0.1200
25,000
-0.01(-4.00%)
Oct 07, 2019
0.1150
0.1250
0.1150
0.1250
99,659
+0.01(+4.17%)
Oct 04, 2019
0.1200
0.1250
0.1150
0.1200
111,365
+0.00(+0.00%)
Oct 03, 2019
0.1150
0.1200
0.1100
0.1200
198,100
+0.00(+4.35%)
Oct 02, 2019
0.1050
0.1200
0.1000
0.1150
426,989
+0.01(+15.00%)
Oct 01, 2019
0.1050
0.1050
0.0950
0.1000
620,500
-0.00(-4.76%)
Sep 30, 2019
0.1000
0.1050
0.1000
0.1050
165,700
+0.00(+0.00%)
Sep 27, 2019
0.1000
0.1050
0.1000
0.1050
83,500
+0.00(+5.00%)
Sep 26, 2019
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Sep 25, 2019
0.1000
0.1000
0.1000
0.1000
179,000
+0.01(+5.26%)
Sep 24, 2019
0.1100
0.1100
0.0950
0.0950
832,400
-0.01(-13.64%)
Sep 23, 2019
0.1150
0.1150
0.1050
0.1100
458,700
-0.01(-8.33%)
Sep 20, 2019
0.1100
0.1200
0.1100
0.1200
360,000
+0.01(+9.09%)
Sep 19, 2019
0.1100
0.1150
0.1050
0.1100
235,300
+0.00(+0.00%)
Sep 18, 2019
0.1050
0.1150
0.1050
0.1100
377,500
-0.01(-4.35%)
Sep 17, 2019
0.1150
0.1200
0.1150
0.1150
257,800
+0.00(+0.00%)
Sep 16, 2019
0.1200
0.1250
0.1100
0.1150
1,370,662
-0.02(-14.81%)
Sep 13, 2019
0.1400
0.1400
0.1350
0.1350
242,300
-0.01(-3.57%)
Sep 12, 2019
0.1350
0.1400
0.1350
0.1400
419,200
+0.01(+3.70%)
Sep 11, 2019
0.1350
0.1450
0.1350
0.1350
1,626,299
+0.00(+0.00%)
Sep 10, 2019
0.1250
0.1350
0.1200
0.1350
437,100
+0.01(+3.85%)
Sep 09, 2019
0.1150
0.1350
0.1150
0.1300
1,079,250
+0.01(+13.04%)
Sep 06, 2019
0.1000
0.1200
0.1000
0.1150
1,732,451
+0.02(+21.05%)
Sep 05, 2019
0.0900
0.0950
0.0900
0.0950
146,400
-0.01(-5.00%)
Sep 04, 2019
0.0950
0.1000
0.0950
0.1000
57,500
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.