Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5200	0.5300	0.4800	0.5100	254,768	-0.02(-3.77%)
Apr 29, 2019	0.5000	0.5500	0.5000	0.5300	146,819	+0.03(+6.00%)
Apr 26, 2019	0.5300	0.5300	0.5000	0.5000	192,430	-0.02(-3.85%)
Apr 25, 2019	0.5100	0.5300	0.5000	0.5200	119,807	+0.01(+1.96%)
Apr 24, 2019	0.5100	0.5200	0.4900	0.5100	247,393	+0.00(+0.00%)
Apr 23, 2019	0.5400	0.5400	0.5000	0.5100	335,359	-0.03(-5.56%)
Apr 22, 2019	0.4700	0.5500	0.4650	0.5400	613,041	+0.09(+20.00%)
Apr 18, 2019		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Apr 17, 2019	0.4700	0.4750	0.4600	0.4700	228,889	-0.01(-1.05%)
Apr 16, 2019	0.4600	0.4750	0.4550	0.4750	185,748	+0.01(+3.26%)
Apr 15, 2019	0.4750	0.4750	0.4500	0.4600	127,502	-0.01(-2.13%)
Apr 12, 2019	0.4700	0.4900	0.4700	0.4700	146,169	-0.01(-1.05%)
Apr 11, 2019	0.4950	0.5100	0.4750	0.4750	198,959	-0.02(-3.06%)
Apr 10, 2019	0.5000	0.5000	0.4850	0.4900	47,995	+0.01(+1.03%)
Apr 09, 2019	0.5100	0.5100	0.4850	0.4850	68,559	-0.02(-3.00%)
Apr 08, 2019	0.5300	0.5300	0.4950	0.5000	331,665	-0.02(-3.85%)
Apr 05, 2019	0.5000	0.5200	0.5000	0.5200	85,221	+0.01(+1.96%)
Apr 04, 2019	0.4850	0.5200	0.4850	0.5100	86,650	+0.03(+5.15%)
Apr 03, 2019	0.4800	0.5000	0.4800	0.4850	310,550	+0.01(+1.04%)
Apr 02, 2019	0.4900	0.4900	0.4750	0.4800	169,552	+0.00(+0.00%)
Apr 01, 2019	0.5100	0.5100	0.4800	0.4800	288,183	-0.02(-3.03%)
Mar 29, 2019	0.4950	0.5200	0.4800	0.4950	282,806	+0.01(+2.06%)
Mar 28, 2019	0.5300	0.5300	0.4850	0.4850	436,306	-0.04(-6.73%)
Mar 27, 2019	0.5100	0.5200	0.5000	0.5200	182,718	+0.02(+4.00%)
Mar 26, 2019	0.4950	0.5100	0.4950	0.5000	185,851	+0.02(+3.09%)
Mar 25, 2019	0.5300	0.5300	0.4850	0.4850	342,168	-0.04(-6.73%)
Mar 22, 2019	0.5200	0.5200	0.5100	0.5200	161,821	-0.02(-3.70%)
Mar 21, 2019	0.5500	0.5500	0.5300	0.5400	108,525	-0.02(-3.57%)
Mar 20, 2019	0.5600	0.5600	0.5200	0.5600	460,764	-0.01(-1.75%)
Mar 19, 2019	0.5300	0.5700	0.5000	0.5700	485,462	+0.05(+9.62%)
Mar 18, 2019	0.5100	0.5300	0.5000	0.5200	206,615	-0.01(-1.89%)
Mar 15, 2019	0.5500	0.5500	0.4900	0.5300	886,532	-0.01(-1.85%)
Mar 14, 2019	0.5500	0.5600	0.5300	0.5400	194,235	+0.00(+0.00%)
Mar 13, 2019	0.5700	0.5700	0.5200	0.5400	244,555	-0.03(-5.26%)
Mar 12, 2019	0.5400	0.5800	0.5100	0.5700	362,787	+0.05(+9.62%)
Mar 11, 2019	0.5600	0.5600	0.5100	0.5200	241,927	-0.03(-5.45%)
Mar 08, 2019	0.5400	0.5500	0.4900	0.5500	242,360	+0.03(+5.77%)
Mar 07, 2019	0.5500	0.5500	0.4700	0.5200	448,524	-0.04(-7.14%)
Mar 06, 2019	0.5600	0.5600	0.5400	0.5600	52,375	+0.01(+1.82%)
Mar 05, 2019	0.5500	0.5600	0.5300	0.5500	130,511	+0.02(+3.77%)
Mar 04, 2019	0.5600	0.5600	0.5300	0.5300	95,500	-0.02(-3.64%)
Mar 01, 2019	0.5600	0.5700	0.5500	0.5500	53,000	-0.01(-1.79%)
Feb 28, 2019	0.5700	0.5800	0.5400	0.5600	105,330	+0.02(+3.70%)
Feb 27, 2019	0.5900	0.5900	0.5400	0.5400	265,772	-0.04(-6.90%)
Feb 26, 2019	0.5700	0.5900	0.5700	0.5800	89,655	+0.00(+0.00%)
Feb 25, 2019	0.5900	0.5900	0.5600	0.5800	204,275	-0.01(-1.69%)
Feb 22, 2019	0.5700	0.6100	0.5700	0.5900	183,896	+0.03(+5.36%)
Feb 21, 2019	0.5800	0.6000	0.5600	0.5600	104,563	-0.01(-1.75%)
Feb 20, 2019	0.5800	0.5900	0.5700	0.5700	165,566	-0.02(-3.39%)
Feb 19, 2019	0.6300	0.6400	0.5800	0.5900	306,405	-0.03(-4.84%)
Feb 15, 2019		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Feb 14, 2019	0.5900	0.5900	0.5700	0.5800	56,573	+0.01(+1.75%)
Feb 13, 2019	0.6100	0.6100	0.5600	0.5700	138,262	-0.02(-3.39%)
Feb 12, 2019	0.6000	0.6000	0.5800	0.5900	85,588	-0.02(-3.28%)
Feb 11, 2019	0.6000	0.6200	0.5500	0.6100	264,291	+0.02(+3.39%)
Feb 08, 2019	0.6000	0.6400	0.5300	0.5900	579,712	+0.02(+3.51%)
Feb 07, 2019	0.5400	0.5700	0.5400	0.5700	59,306	+0.03(+5.56%)
Feb 06, 2019	0.5800	0.5800	0.5300	0.5400	92,093	-0.03(-5.26%)
Feb 05, 2019	0.6000	0.6000	0.5500	0.5700	142,641	-0.03(-5.00%)
Feb 04, 2019	0.5900	0.6000	0.5800	0.6000	136,898	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.