Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0250
0.0300
0.0250
0.0300
122,000
+0.00(+20.00%)
Jul 30, 2019
0.0250
0.0250
0.0250
0.0250
706,400
-0.00(-16.67%)
Jul 29, 2019
0.0250
0.0300
0.0250
0.0300
1,121,600
+0.00(+20.00%)
Jul 26, 2019
0.0250
0.0250
0.0250
0.0250
69,500
+0.01(+25.00%)
Jul 25, 2019
0.0200
0.0200
0.0200
0.0200
65,000
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 17, 2019
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jul 11, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 09, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jul 08, 2019
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Jul 05, 2019
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Jul 03, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 26, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 24, 2019
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jun 20, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 19, 2019
0.0250
0.0300
0.0250
0.0300
51,000
+0.01(+50.00%)
Jun 18, 2019
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Jun 17, 2019
0.0150
0.0200
0.0150
0.0200
17,000
+0.00(+0.00%)
Jun 12, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 11, 2019
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Jun 04, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 03, 2019
0.0200
0.0250
0.0200
0.0250
20,500
+0.01(+66.67%)
May 31, 2019
0.0250
0.0300
0.0150
0.0150
106,000
-0.01(-40.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
40,500
+0.01(+25.00%)
May 28, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 27, 2019
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
May 24, 2019
0.0250
0.0250
0.0200
0.0200
410,000
-0.01(-20.00%)
May 23, 2019
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
May 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 15, 2019
0.0300
0.0300
0.0250
0.0250
134,738
-0.00(-16.67%)
May 14, 2019
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
May 13, 2019
0.0300
0.0300
0.0300
0.0300
10,050
+0.00(+0.00%)
May 09, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 07, 2019
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
May 06, 2019
0.0300
0.0300
0.0250
0.0250
21,000
-0.00(-16.67%)
May 03, 2019
0.0300
0.0300
0.0300
786
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.