Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.18
-1.12 (-3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.000
9.170
8.920
9.140
36,430,228
+0.18(+2.01%)
Jan 30, 2019
8.800
9.120
8.780
8.960
76,465,744
+0.35(+4.07%)
Jan 29, 2019
8.750
8.780
8.590
8.610
14,531,505
-0.14(-1.60%)
Jan 28, 2019
8.720
8.860
8.650
8.750
17,963,316
-0.12(-1.35%)
Jan 25, 2019
8.750
8.950
8.660
8.870
30,829,100
+0.22(+2.54%)
Jan 24, 2019
8.640
8.900
8.610
8.650
43,595,360
-0.01(-0.12%)
Jan 23, 2019
8.750
8.770
8.530
8.660
36,631,116
+0.00(+0.00%)
Jan 22, 2019
8.860
8.910
8.510
8.660
40,842,012
-0.29(-3.24%)
Jan 18, 2019
8.920
8.990
8.780
8.950
9,163,400
+0.14(+1.59%)
Jan 17, 2019
8.710
8.850
8.700
8.810
11,166,592
+0.08(+0.92%)
Jan 16, 2019
8.600
8.785
8.600
8.730
17,948,000
-0.02(-0.23%)
Jan 15, 2019
8.700
8.790
8.540
8.750
17,687,736
+0.00(+0.00%)
Jan 14, 2019
8.630
8.760
8.450
8.750
29,835,562
+0.04(+0.46%)
Jan 11, 2019
8.040
8.930
8.000
8.710
46,573,500
+0.72(+9.01%)
Jan 10, 2019
7.680
8.050
7.650
7.990
28,655,282
+0.21(+2.70%)
Jan 09, 2019
7.630
7.860
7.530
7.780
32,812,524
+0.29(+3.87%)
Jan 08, 2019
7.260
7.540
7.230
7.490
17,447,592
+0.33(+4.61%)
Jan 07, 2019
7.060
7.250
6.940
7.160
12,695,824
+0.12(+1.70%)
Jan 04, 2019
6.940
7.055
6.790
7.040
20,373,100
+0.30(+4.45%)
Jan 03, 2019
6.800
6.920
6.490
6.740
26,933,896
-0.18(-2.60%)
Jan 02, 2019
6.580
7.010
6.550
6.920
16,575,802
+0.13(+1.91%)
Dec 31, 2018
6.690
6.800
6.450
6.790
13,478,000
+0.16(+2.41%)
Dec 28, 2018
6.760
6.820
6.450
6.630
14,943,900
-0.08(-1.19%)
Dec 27, 2018
6.490
6.720
6.380
6.710
17,105,220
+0.11(+1.67%)
Dec 26, 2018
5.940
6.690
5.920
6.600
17,388,666
+0.70(+11.86%)
Dec 24, 2018
5.990
6.125
5.835
5.900
9,282,100
-0.13(-2.16%)
Dec 21, 2018
6.380
6.410
5.930
6.030
31,166,600
-0.35(-5.49%)
Dec 20, 2018
6.640
6.690
6.190
6.380
58,520,600
-0.17(-2.60%)
Dec 19, 2018
7.010
7.220
6.510
6.550
25,694,418
-0.45(-6.43%)
Dec 18, 2018
7.150
7.330
6.960
7.000
18,387,882
-0.12(-1.69%)
Dec 17, 2018
7.410
7.540
7.100
7.120
19,203,136
-0.33(-4.43%)
Dec 14, 2018
7.230
7.525
7.225
7.450
13,867,800
+0.03(+0.40%)
Dec 13, 2018
7.570
7.610
7.370
7.420
14,333,195
-0.06(-0.80%)
Dec 12, 2018
7.330
7.610
7.260
7.480
23,331,136
+0.31(+4.32%)
Dec 11, 2018
7.330
7.490
7.070
7.170
15,684,906
-0.06(-0.83%)
Dec 10, 2018
7.550
7.640
7.180
7.230
20,691,028
-0.35(-4.62%)
Dec 07, 2018
7.940
8.030
7.530
7.580
12,461,700
-0.37(-4.65%)
Dec 06, 2018
7.750
7.970
7.450
7.950
18,020,888
-0.01(-0.13%)
Dec 04, 2018
8.290
8.400
7.900
7.960
16,386,500
-0.41(-4.90%)
Dec 03, 2018
8.780
8.930
8.340
8.370
10,691,045
-0.15(-1.76%)
Nov 30, 2018
8.610
8.720
8.450
8.520
8,657,700
-0.14(-1.62%)
Nov 29, 2018
8.680
8.825
8.470
8.660
8,615,473
-0.01(-0.12%)
Nov 28, 2018
8.660
8.780
8.310
8.670
9,492,932
+0.08(+0.93%)
Nov 27, 2018
8.460
8.720
8.420
8.590
12,468,491
+0.03(+0.35%)
Nov 26, 2018
8.360
8.575
8.360
8.560
20,262,594
+0.34(+4.14%)
Nov 23, 2018
8.080
8.300
7.890
8.220
6,074,200
+0.03(+0.37%)
Nov 21, 2018
8.190
8.190
8.190
0
+0.35(+4.46%)
Nov 20, 2018
8.090
8.150
7.640
7.840
29,878,084
-0.41(-4.97%)
Nov 19, 2018
8.340
8.590
8.150
8.250
12,722,459
-0.26(-3.06%)
Nov 16, 2018
8.400
8.525
8.270
8.510
8,623,400
+0.01(+0.12%)
Nov 15, 2018
8.240
8.570
8.140
8.500
14,469,667
+0.34(+4.17%)
Nov 14, 2018
8.110
8.430
8.090
8.160
13,108,636
+0.02(+0.25%)
Nov 13, 2018
8.250
8.470
8.100
8.140
16,285,527
-0.04(-0.49%)
Nov 12, 2018
8.430
8.500
8.100
8.180
20,556,780
-0.33(-3.88%)
Nov 09, 2018
8.930
9.070
8.490
8.510
20,955,800
-0.50(-5.55%)
Nov 08, 2018
9.200
9.410
8.980
9.010
21,517,498
-0.51(-5.36%)
Nov 07, 2018
9.420
9.560
9.310
9.520
16,281,432
+0.11(+1.17%)
Nov 06, 2018
9.440
9.620
9.160
9.410
18,140,712
-0.09(-0.95%)
Nov 05, 2018
9.750
9.850
9.320
9.500
28,835,004
-0.03(-0.31%)
Nov 02, 2018
9.880
9.910
9.270
9.530
39,527,500
+0.68(+7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.