Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.09	28.26	26.60	27.30	1,594,320	-0.89(-3.17%)
Apr 29, 2019	27.69	28.22	27.44	28.19	832,433	+0.65(+2.37%)
Apr 26, 2019	27.42	27.54	27.04	27.54	767,662	+0.21(+0.76%)
Apr 25, 2019	26.88	27.33	26.42	27.33	1,244,036	+0.51(+1.89%)
Apr 24, 2019	27.02	27.47	26.68	26.82	604,162	-0.24(-0.89%)
Apr 23, 2019	26.59	27.10	26.52	27.06	732,796	+0.47(+1.78%)
Apr 22, 2019	26.54	26.75	26.52	26.59	727,063	-0.01(-0.05%)
Apr 18, 2019	26.36	26.62	26.27	26.60	615,990	+0.25(+0.96%)
Apr 17, 2019	26.27	26.44	26.02	26.35	670,576	+0.21(+0.82%)
Apr 16, 2019	25.59	26.16	25.58	26.14	636,126	+0.59(+2.32%)
Apr 15, 2019	25.66	25.81	25.30	25.54	701,288	-0.04(-0.16%)
Apr 12, 2019	25.30	25.60	24.97	25.58	1,146,618	+0.65(+2.62%)
Apr 11, 2019	25.17	25.45	24.70	24.93	2,081,052	-1.06(-4.08%)
Apr 10, 2019	26.04	26.12	25.83	25.99	499,888	-0.02(-0.08%)
Apr 09, 2019	26.17	26.32	25.96	26.01	694,462	-0.33(-1.24%)
Apr 08, 2019	27.20	27.23	25.64	26.34	1,693,171	-1.39(-5.02%)
Apr 05, 2019	28.12	28.33	27.68	27.73	566,333	-0.23(-0.81%)
Apr 04, 2019	28.00	28.17	27.85	27.96	909,063	-0.16(-0.57%)
Apr 03, 2019	28.92	29.16	28.07	28.12	482,689	-0.55(-1.93%)
Apr 02, 2019	28.69	28.82	28.33	28.67	319,985	-0.12(-0.42%)
Apr 01, 2019	28.08	28.98	28.04	28.79	440,734	+1.05(+3.80%)
Mar 29, 2019	28.29	28.46	27.48	27.74	988,795	-0.31(-1.12%)
Mar 28, 2019	28.56	28.74	27.63	28.05	641,897	-0.47(-1.64%)
Mar 27, 2019	28.24	28.84	28.04	28.52	885,833	+0.23(+0.82%)
Mar 26, 2019	27.24	28.34	27.09	28.28	1,169,465	+1.31(+4.87%)
Mar 25, 2019	26.90	27.20	26.64	26.97	877,941	+0.13(+0.47%)
Mar 22, 2019	27.89	27.89	26.64	26.84	843,124	-1.25(-4.46%)
Mar 21, 2019	27.71	28.38	27.60	28.10	471,946	+0.17(+0.60%)
Mar 20, 2019	28.48	28.65	27.90	27.93	382,665	-0.59(-2.08%)
Mar 19, 2019	28.98	29.20	28.48	28.52	733,339	-0.13(-0.44%)
Mar 18, 2019	28.24	29.00	28.19	28.65	697,133	+0.53(+1.90%)
Mar 15, 2019	28.56	28.82	27.95	28.12	1,129,666	-0.47(-1.63%)
Mar 14, 2019	29.03	29.26	28.47	28.58	884,702	-0.65(-2.23%)
Mar 13, 2019	29.34	29.58	29.17	29.24	442,574	-0.05(-0.18%)
Mar 12, 2019	29.33	29.50	29.08	29.29	459,168	-0.04(-0.14%)
Mar 11, 2019	29.21	29.33	28.99	29.33	402,662	+0.32(+1.10%)
Mar 08, 2019	28.74	29.03	28.67	29.01	282,491	+0.02(+0.07%)
Mar 07, 2019	29.36	29.36	28.75	28.99	613,011	-0.31(-1.05%)
Mar 06, 2019	29.80	30.00	29.26	29.30	397,721	-0.55(-1.85%)
Mar 05, 2019	30.04	30.04	29.70	29.85	509,068	-0.23(-0.78%)
Mar 04, 2019	30.44	30.58	29.93	30.08	696,175	-0.15(-0.49%)
Mar 01, 2019	29.92	30.30	29.91	30.23	743,059	+0.49(+1.66%)
Feb 28, 2019	30.00	30.42	29.60	29.74	1,152,055	-0.39(-1.31%)
Feb 27, 2019	29.93	30.50	29.60	30.13	810,098	+0.33(+1.12%)
Feb 26, 2019	29.78	30.19	29.77	29.80	782,117	-0.09(-0.29%)
Feb 25, 2019	29.96	30.46	29.78	29.88	1,276,624	+0.03(+0.09%)
Feb 22, 2019	27.68	29.96	27.22	29.86	2,307,339	-0.14(-0.47%)
Feb 21, 2019	30.58	30.64	29.96	30.00	611,021	-0.58(-1.90%)
Feb 20, 2019	30.21	30.60	30.01	30.58	420,166	+0.43(+1.41%)
Feb 19, 2019	30.25	30.34	29.94	30.15	716,487	-0.13(-0.44%)
Feb 15, 2019	29.99	30.52	29.83	30.28	611,940	+0.67(+2.27%)
Feb 14, 2019	29.94	30.02	29.48	29.61	803,382	-0.53(-1.77%)
Feb 13, 2019	30.60	30.60	29.90	30.14	565,563	-0.06(-0.21%)
Feb 12, 2019	29.80	30.35	29.80	30.21	541,500	+0.49(+1.66%)
Feb 11, 2019	29.70	29.80	29.44	29.71	527,742	+0.06(+0.22%)
Feb 08, 2019	30.30	30.31	29.14	29.65	844,374	-0.52(-1.72%)
Feb 07, 2019	30.03	31.23	29.46	30.17	1,660,356	+1.84(+6.50%)
Feb 06, 2019	28.49	28.60	27.96	28.33	939,959	-0.15(-0.52%)
Feb 05, 2019	28.69	28.81	28.01	28.47	869,273	-0.20(-0.69%)
Feb 04, 2019	28.47	28.69	28.06	28.67	714,402	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.