Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.44	63.40	62.34	63.10	358,371	-0.23(-0.36%)
May 30, 2019	62.67	63.56	62.67	63.33	428,935	+0.95(+1.52%)
May 29, 2019	61.59	62.49	61.35	62.39	404,093	+0.43(+0.69%)
May 28, 2019	62.16	62.96	61.80	61.96	259,891	-0.10(-0.16%)
May 24, 2019	61.88	62.47	61.38	62.06	223,881	+0.54(+0.87%)
May 23, 2019	61.63	61.85	60.92	61.52	210,352	-0.70(-1.12%)
May 22, 2019	61.53	63.04	60.79	62.22	482,863	+0.36(+0.58%)
May 21, 2019	61.49	62.88	61.49	61.86	392,104	+0.81(+1.32%)
May 20, 2019	60.33	61.81	59.84	61.05	238,522	+0.22(+0.36%)
May 17, 2019	60.73	62.22	60.58	60.83	258,433	-1.52(-2.44%)
May 16, 2019	61.24	63.03	61.13	62.36	304,610	+1.23(+2.02%)
May 15, 2019	60.38	61.44	60.36	61.12	230,896	+0.15(+0.25%)
May 14, 2019	60.09	61.21	60.03	60.97	315,596	+1.04(+1.73%)
May 13, 2019	61.29	61.49	59.85	59.94	225,553	-2.79(-4.44%)
May 10, 2019	61.92	62.81	61.08	62.72	212,130	+0.30(+0.48%)
May 09, 2019	61.51	62.76	60.53	62.42	230,819	+0.11(+0.18%)
May 08, 2019	62.68	63.23	61.88	62.32	230,576	-0.71(-1.12%)
May 07, 2019	63.78	64.23	62.27	63.02	270,157	-1.63(-2.53%)
May 06, 2019	63.38	64.80	62.72	64.66	257,569	-0.06(-0.09%)
May 03, 2019	63.22	64.71	62.88	64.71	343,205	+1.87(+2.98%)
May 02, 2019	63.23	63.63	62.46	62.84	306,107	-0.60(-0.94%)
May 01, 2019	62.07	64.69	62.07	63.44	758,378	+1.37(+2.21%)
Apr 30, 2019	63.72	64.71	60.85	62.07	1,063,904	+0.59(+0.96%)
Apr 29, 2019	60.99	61.78	60.67	61.48	482,939	+0.12(+0.19%)
Apr 26, 2019	60.58	61.53	60.31	61.36	264,660	+0.81(+1.33%)
Apr 25, 2019	61.32	61.32	59.81	60.55	154,480	-1.16(-1.89%)
Apr 24, 2019	61.84	62.04	60.89	61.72	295,764	-0.20(-0.32%)
Apr 23, 2019	60.79	62.28	60.72	61.92	328,234	+1.18(+1.95%)
Apr 22, 2019	58.94	60.79	58.91	60.73	397,623	+1.03(+1.72%)
Apr 18, 2019	59.92	59.93	59.13	59.71	318,496	-0.40(-0.66%)
Apr 17, 2019	61.93	62.03	59.90	60.11	236,223	-1.52(-2.47%)
Apr 16, 2019	62.25	62.36	61.50	61.63	322,606	-0.35(-0.56%)
Apr 15, 2019	61.64	62.09	61.14	61.98	251,578	+0.38(+0.61%)
Apr 12, 2019	61.73	61.92	60.91	61.60	197,164	+0.28(+0.45%)
Apr 11, 2019	60.74	61.59	60.46	61.32	118,680	+0.60(+0.98%)
Apr 10, 2019	59.90	60.94	59.79	60.72	237,287	+1.07(+1.79%)
Apr 09, 2019	60.08	60.33	59.51	59.66	305,096	-0.71(-1.17%)
Apr 08, 2019	60.11	60.38	59.60	60.36	140,311	-0.06(-0.10%)
Apr 05, 2019	60.08	60.81	60.08	60.42	319,099	+0.55(+0.91%)
Apr 04, 2019	60.32	60.47	59.39	59.88	232,047	-0.54(-0.89%)
Apr 03, 2019	60.61	61.23	60.06	60.41	349,350	+0.28(+0.46%)
Apr 02, 2019	59.91	60.19	59.67	60.14	182,583	+0.15(+0.25%)
Apr 01, 2019	59.75	60.04	59.39	59.99	291,997	+0.51(+0.85%)
Mar 29, 2019	59.58	59.62	58.89	59.48	340,794	+0.40(+0.67%)
Mar 28, 2019	58.64	59.23	58.10	59.08	221,548	+0.71(+1.21%)
Mar 27, 2019	59.09	59.28	57.84	58.37	224,355	-0.77(-1.30%)
Mar 26, 2019	58.53	59.55	58.25	59.14	421,445	+1.23(+2.13%)
Mar 25, 2019	58.55	58.55	57.18	57.90	350,444	-0.84(-1.42%)
Mar 22, 2019	61.06	61.32	58.53	58.74	312,068	-2.79(-4.53%)
Mar 21, 2019	60.91	61.91	60.91	61.53	347,792	+0.30(+0.49%)
Mar 20, 2019	61.80	62.14	60.57	61.23	369,008	-0.81(-1.30%)
Mar 19, 2019	61.93	62.30	61.47	62.04	337,553	+0.57(+0.92%)
Mar 18, 2019	60.67	61.94	60.48	61.47	224,956	+0.04(+0.06%)
Mar 15, 2019	61.36	61.93	61.25	61.43	427,976	+0.30(+0.49%)
Mar 14, 2019	61.00	61.76	60.78	61.13	220,607	+0.21(+0.34%)
Mar 13, 2019	60.90	61.67	60.80	60.92	455,353	+0.25(+0.41%)
Mar 12, 2019	60.66	61.29	60.55	60.67	259,963	+0.21(+0.35%)
Mar 11, 2019	59.45	60.49	58.98	60.46	504,196	+0.97(+1.62%)
Mar 08, 2019	59.77	59.86	58.91	59.50	239,751	-0.57(-0.94%)
Mar 07, 2019	59.50	60.08	58.99	60.07	416,428	+0.46(+0.77%)
Mar 06, 2019	60.59	60.96	59.59	59.61	572,409	-0.98(-1.61%)
Mar 05, 2019	61.01	61.30	60.50	60.58	377,911	-0.49(-0.80%)
Mar 04, 2019	61.53	61.69	60.76	61.07	562,551	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.