Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1050
0.1050
0.1050
0.1050
10,499
+0.00(+5.00%)
May 30, 2019
0.0950
0.1000
0.0950
0.1000
8,500
+0.01(+11.11%)
May 27, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 24, 2019
0.0750
0.0900
0.0750
0.0900
2,962
-0.01(-10.00%)
May 22, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 21, 2019
0.1000
0.1000
0.1000
403
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 16, 2019
0.1000
0.1000
0.1000
75
+0.00(+0.00%)
May 15, 2019
0.1000
0.1000
0.1000
0.1000
10,755
+0.03(+42.86%)
May 14, 2019
0.0750
0.0750
0.0700
0.0700
11,059
-0.00(-6.67%)
May 10, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 09, 2019
0.0750
0.0750
0.0750
0.0750
2,550
-0.04(-31.82%)
May 03, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 02, 2019
0.1050
0.1050
0.1050
0.1050
10,594
-0.01(-4.55%)
Apr 30, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 29, 2019
0.1750
0.1750
0.1100
0.1100
13,237
-0.01(-8.33%)
Apr 24, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 23, 2019
0.1200
0.1300
0.1200
0.1200
17,628
+0.07(+118.18%)
Apr 22, 2019
0.0550
0.0550
0.0550
2
+0.00(+0.00%)
Apr 17, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 15, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Apr 12, 2019
0.0650
0.0700
0.0550
0.0550
32,000
+0.00(+0.00%)
Apr 11, 2019
0.0550
0.0550
0.0550
0.0550
9,620
-0.00(-8.33%)
Apr 10, 2019
0.0550
0.0650
0.0550
0.0600
17,400
-0.01(-7.69%)
Apr 08, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 05, 2019
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Apr 04, 2019
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-20.00%)
Apr 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 28, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 19, 2019
0.0750
0.0750
0.0750
0
-0.04(-31.82%)
Mar 18, 2019
0.0500
0.1100
0.0500
0.1100
90,500
+0.06(+120.00%)
Mar 15, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 07, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2019
0.0450
0.0500
0.0450
0.0500
13,590
+0.01(+11.11%)
Mar 04, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.