Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	190.26	190.75	188.82	190.17	575,996	+1.34(+0.71%)
Mar 28, 2019	187.63	189.37	186.70	188.83	417,467	+1.87(+1.00%)
Mar 27, 2019	188.31	188.84	184.61	186.96	673,618	-1.47(-0.78%)
Mar 26, 2019	188.20	189.94	187.27	188.43	524,811	+1.62(+0.86%)
Mar 25, 2019	185.66	188.02	184.33	186.82	635,128	+0.96(+0.52%)
Mar 22, 2019	192.10	192.79	185.84	185.86	865,235	-7.80(-4.03%)
Mar 21, 2019	189.82	194.32	189.82	193.66	831,844	+3.05(+1.60%)
Mar 20, 2019	191.87	193.00	189.14	190.62	482,546	-1.32(-0.69%)
Mar 19, 2019	193.26	193.27	191.46	191.94	349,834	-0.34(-0.18%)
Mar 18, 2019	191.47	193.24	190.49	192.28	680,830	+1.27(+0.66%)
Mar 15, 2019	190.65	192.36	190.55	191.02	599,063	+0.69(+0.37%)
Mar 14, 2019	191.13	191.27	190.22	190.32	322,571	-0.84(-0.44%)
Mar 13, 2019	191.12	192.21	190.95	191.16	241,728	+0.73(+0.39%)
Mar 12, 2019	190.44	191.13	189.65	190.43	189,029	+0.26(+0.14%)
Mar 11, 2019	187.24	190.27	186.96	190.17	446,321	+3.61(+1.94%)
Mar 08, 2019	185.21	186.76	184.97	186.56	265,145	-0.07(-0.04%)
Mar 07, 2019	187.79	188.45	185.84	186.62	420,044	-1.21(-0.64%)
Mar 06, 2019	191.85	192.05	187.65	187.83	872,173	-4.08(-2.13%)
Mar 05, 2019	192.78	192.98	191.47	191.91	314,004	-0.65(-0.34%)
Mar 04, 2019	195.65	195.96	190.96	192.56	1,256,546	-2.52(-1.29%)
Mar 01, 2019	194.23	195.31	193.18	195.08	1,031,581	+2.43(+1.26%)
Feb 28, 2019	192.96	193.70	191.90	192.65	992,052	-0.53(-0.27%)
Feb 27, 2019	191.74	193.38	191.37	193.18	368,254	+0.80(+0.42%)
Feb 26, 2019	193.44	193.88	192.30	192.38	1,323,471	-1.44(-0.74%)
Feb 25, 2019	194.70	195.45	193.67	193.82	436,486	+0.60(+0.31%)
Feb 22, 2019	191.62	193.27	191.46	193.22	865,140	+2.16(+1.13%)
Feb 21, 2019	191.46	191.85	190.21	191.06	512,123	-0.83(-0.43%)
Feb 20, 2019	191.37	192.13	190.75	191.88	739,206	+0.61(+0.32%)
Feb 19, 2019	190.31	191.89	190.28	191.28	291,258	+0.28(+0.15%)
Feb 15, 2019	189.07	191.02	188.50	191.00	311,131	+3.06(+1.63%)
Feb 14, 2019	186.22	188.53	185.99	187.94	340,986	+0.71(+0.38%)
Feb 13, 2019	187.43	188.01	186.34	187.22	208,624	+0.42(+0.22%)
Feb 12, 2019	185.06	186.89	184.97	186.81	536,589	+3.02(+1.64%)
Feb 11, 2019	182.83	183.86	181.98	183.78	997,489	+1.61(+0.88%)
Feb 08, 2019	180.53	182.17	180.23	182.17	584,873	+0.59(+0.32%)
Feb 07, 2019	182.26	183.07	179.92	181.58	1,078,426	-2.10(-1.15%)
Feb 06, 2019	183.84	184.38	182.42	183.69	198,883	-0.21(-0.12%)
Feb 05, 2019	183.72	184.70	182.97	183.90	351,110	+0.39(+0.21%)
Feb 04, 2019	181.49	183.54	181.09	183.51	655,725	+2.21(+1.22%)
Feb 01, 2019	181.24	181.93	180.30	181.30	398,753	+0.33(+0.18%)
Jan 31, 2019	178.92	181.66	178.92	180.97	874,419	+1.92(+1.07%)
Jan 30, 2019	177.70	179.51	176.08	179.05	292,028	+2.39(+1.36%)
Jan 29, 2019	177.36	177.58	176.08	176.66	323,022	-0.60(-0.34%)
Jan 28, 2019	176.79	178.03	176.10	177.26	823,377	-1.46(-0.82%)
Jan 25, 2019	177.69	179.04	177.47	178.72	505,329	+2.50(+1.42%)
Jan 24, 2019	174.88	176.50	174.72	176.22	305,389	+1.27(+0.72%)
Jan 23, 2019	176.12	177.22	173.42	174.95	521,912	-0.67(-0.38%)
Jan 22, 2019	177.80	178.15	174.45	175.62	1,600,429	-3.51(-1.96%)
Jan 18, 2019	177.90	179.67	176.94	179.13	1,463,478	+2.16(+1.22%)
Jan 17, 2019	174.29	177.71	174.29	176.97	600,659	+1.93(+1.10%)
Jan 16, 2019	174.57	176.53	174.57	175.04	327,275	+0.67(+0.38%)
Jan 15, 2019	172.68	174.46	172.21	174.37	366,329	+2.03(+1.18%)
Jan 14, 2019	173.19	173.67	172.03	172.34	1,915,506	-2.04(-1.17%)
Jan 11, 2019	173.55	174.79	173.03	174.38	1,378,860	+0.00(+0.00%)
Jan 10, 2019	171.96	174.52	171.19	174.38	610,576	+1.17(+0.67%)
Jan 09, 2019	172.54	174.03	171.86	173.21	525,159	+1.53(+0.89%)
Jan 08, 2019	170.74	171.78	168.50	171.68	1,646,333	+2.62(+1.55%)
Jan 07, 2019	165.59	169.97	165.16	169.06	960,689	+3.92(+2.37%)
Jan 04, 2019	160.63	165.84	160.57	165.14	731,532	+6.55(+4.13%)
Jan 03, 2019	161.48	161.93	158.27	158.59	606,286	-4.12(-2.53%)
Jan 02, 2019	159.84	163.26	159.15	162.72	906,335	+0.51(+0.32%)
Dec 31, 2018	161.49	162.23	159.76	162.21	1,030,442	+1.75(+1.09%)
Dec 28, 2018	160.34	163.23	158.74	160.46	1,146,132	+0.37(+0.23%)
Dec 27, 2018	157.04	160.13	154.31	160.09	1,589,470	+0.73(+0.46%)
Dec 26, 2018	151.73	159.50	151.59	159.36	1,439,676	+8.42(+5.58%)
Dec 24, 2018	152.47	153.95	150.65	150.94	1,109,882	-2.32(-1.51%)
Dec 21, 2018	158.78	159.08	152.73	153.25	1,498,589	-4.86(-3.07%)
Dec 20, 2018	161.09	161.95	156.06	158.11	1,697,984	-3.46(-2.14%)
Dec 19, 2018	165.16	167.10	160.32	161.57	2,460,605	-3.38(-2.05%)
Dec 18, 2018	166.41	167.80	164.13	164.95	1,402,497	+0.07(+0.04%)
Dec 17, 2018	168.62	169.84	163.88	164.88	1,155,093	-4.29(-2.54%)
Dec 14, 2018	170.48	172.64	168.66	169.17	2,315,318	-2.88(-1.67%)
Dec 13, 2018	175.13	175.92	171.67	172.05	1,208,371	-2.66(-1.52%)
Dec 12, 2018	174.69	177.30	174.61	174.71	1,568,348	+1.96(+1.13%)
Dec 11, 2018	175.74	176.26	171.28	172.75	1,185,155	-0.26(-0.15%)
Dec 10, 2018	172.71	174.06	169.44	173.01	1,538,688	+0.27(+0.16%)
Dec 07, 2018	177.22	178.63	171.58	172.74	1,510,680	-4.68(-2.64%)
Dec 06, 2018	174.91	177.43	172.65	177.43	1,178,085	-0.26(-0.15%)
Dec 04, 2018	185.89	186.16	177.20	177.69	955,643	-8.38(-4.51%)
Dec 03, 2018	187.25	187.25	183.50	186.07	1,068,226	+2.26(+1.23%)
Nov 30, 2018	182.26	184.08	181.91	183.81	814,082	+1.07(+0.59%)
Nov 29, 2018	182.42	183.99	180.99	182.74	387,272	-0.48(-0.26%)
Nov 28, 2018	178.78	183.31	177.21	183.22	1,043,890	+5.49(+3.09%)
Nov 27, 2018	178.75	179.21	177.35	177.72	409,644	-1.93(-1.07%)
Nov 26, 2018	178.48	180.03	177.95	179.65	748,742	+2.79(+1.58%)
Nov 23, 2018	175.33	178.55	175.01	176.86	413,268	+0.38(+0.21%)
Nov 21, 2018		176.48	176.48	176.48	0	+2.75(+1.58%)
Nov 20, 2018	174.40	176.66	172.48	173.74	1,462,291	-3.25(-1.83%)
Nov 19, 2018	182.07	182.36	176.50	176.98	1,529,376	-5.42(-2.97%)
Nov 16, 2018	180.44	182.80	179.64	182.41	1,275,713	+0.47(+0.26%)
Nov 15, 2018	177.59	182.22	177.02	181.94	1,252,140	+3.19(+1.78%)
Nov 14, 2018	181.50	182.47	177.63	178.75	936,106	-1.18(-0.65%)
Nov 13, 2018	181.43	183.31	179.59	179.92	1,555,670	-0.89(-0.49%)
Nov 12, 2018	185.24	185.53	180.46	180.81	1,255,031	-4.78(-2.58%)
Nov 09, 2018	188.35	188.42	184.03	185.59	1,217,283	-4.52(-2.38%)
Nov 08, 2018	189.84	191.35	189.31	190.11	1,253,706	-0.30(-0.16%)
Nov 07, 2018	187.38	190.50	186.69	190.41	886,342	+4.10(+2.20%)
Nov 06, 2018	185.02	187.05	184.75	186.30	773,284	+1.03(+0.56%)
Nov 05, 2018	186.53	186.81	183.34	185.27	1,184,057	-1.16(-0.62%)
Nov 02, 2018	186.98	188.03	184.56	186.43	1,919,174	+0.45(+0.24%)
Nov 01, 2018	182.06	186.50	181.65	185.97	1,414,977	+4.93(+2.73%)
Oct 31, 2018	181.58	183.17	180.65	181.04	1,138,776	+1.69(+0.95%)
Oct 30, 2018	175.27	179.58	175.11	179.34	961,147	+3.82(+2.17%)
Oct 29, 2018	179.72	181.21	173.21	175.53	832,306	-1.90(-1.07%)
Oct 26, 2018	177.15	180.11	173.83	177.43	1,536,834	-2.22(-1.23%)
Oct 25, 2018	176.71	180.72	176.42	179.64	1,013,732	+4.19(+2.39%)
Oct 24, 2018	183.04	183.91	175.34	175.45	1,685,084	-7.91(-4.31%)
Oct 23, 2018	181.92	184.87	179.42	183.36	1,436,260	-1.47(-0.79%)
Oct 22, 2018	185.26	186.25	183.73	184.83	1,557,455	+0.09(+0.05%)
Oct 19, 2018	188.10	189.32	184.06	184.74	1,219,151	-3.06(-1.63%)
Oct 18, 2018	190.75	190.92	186.63	187.79	1,130,295	-3.66(-1.91%)
Oct 17, 2018	191.83	191.91	188.81	191.46	867,771	-0.73(-0.38%)
Oct 16, 2018	186.95	192.59	186.04	192.19	1,473,097	+6.38(+3.43%)
Oct 15, 2018	185.19	187.11	183.48	185.81	1,432,306	+0.36(+0.19%)
Oct 12, 2018	187.28	187.97	183.31	185.45	2,086,993	+1.24(+0.67%)
Oct 11, 2018	186.01	188.98	184.06	184.21	2,898,434	-2.97(-1.59%)
Oct 10, 2018	193.31	193.50	186.81	187.18	4,548,075	-6.63(-3.42%)
Oct 09, 2018	194.81	196.55	193.54	193.81	2,153,272	-1.42(-0.73%)
Oct 08, 2018	196.02	196.88	193.20	195.22	1,213,835	-1.52(-0.77%)
Oct 05, 2018	199.09	199.81	194.37	196.75	2,118,025	-2.23(-1.12%)
Oct 04, 2018	202.17	202.18	198.30	198.98	1,463,453	-3.72(-1.84%)
Oct 03, 2018	201.83	203.65	200.81	202.70	1,011,659	+1.72(+0.86%)
Oct 02, 2018	203.83	204.12	200.39	200.97	2,844,087	-3.03(-1.49%)
Oct 01, 2018	208.22	208.22	203.51	204.01	1,266,653	-3.23(-1.56%)
Sep 28, 2018	206.06	208.22	205.91	207.24	1,010,130	+0.57(+0.28%)
Sep 27, 2018	207.09	207.62	206.39	206.67	497,415	-0.08(-0.04%)
Sep 26, 2018	208.90	209.23	206.49	206.75	929,662	-1.82(-0.87%)
Sep 25, 2018	208.12	209.10	207.94	208.56	452,986	+0.86(+0.41%)
Sep 24, 2018	207.39	208.21	206.07	207.71	627,704	+0.26(+0.12%)
Sep 21, 2018	209.45	209.99	207.45	207.45	854,363	-1.67(-0.80%)
Sep 20, 2018	207.97	209.16	207.20	209.12	891,362	+1.98(+0.96%)
Sep 19, 2018	208.44	209.19	206.30	207.14	796,657	-1.30(-0.62%)
Sep 18, 2018	207.28	209.06	207.28	208.44	1,059,628	+1.58(+0.76%)
Sep 17, 2018	210.42	210.68	206.70	206.86	2,318,573	-3.56(-1.69%)
Sep 14, 2018	209.52	211.21	209.21	210.42	420,686	+1.05(+0.50%)
Sep 13, 2018	210.25	210.82	208.89	209.37	399,370	+0.01(+0.00%)
Sep 12, 2018	209.57	209.93	207.33	209.36	1,554,840	-0.60(-0.28%)
Sep 11, 2018	209.21	210.73	208.63	209.96	805,849	+0.42(+0.20%)
Sep 10, 2018	209.56	210.43	208.81	209.54	482,889	+0.85(+0.41%)
Sep 07, 2018	207.85	210.36	207.12	208.69	1,690,436	+0.16(+0.08%)
Sep 06, 2018	210.67	210.84	208.01	208.53	1,014,909	-1.76(-0.84%)
Sep 05, 2018	211.37	211.37	207.85	210.29	3,220,704	-1.30(-0.61%)
Sep 04, 2018	211.73	212.03	209.62	211.59	1,972,549	-0.42(-0.20%)
Aug 31, 2018		212.01	212.01	212.01	0	+1.27(+0.60%)
Aug 30, 2018	210.35	211.90	210.13	210.74	710,320	+0.10(+0.05%)
Aug 29, 2018	209.94	210.97	209.40	210.64	545,195	+1.02(+0.49%)
Aug 28, 2018	209.82	210.21	208.52	209.62	839,098	+0.32(+0.15%)
Aug 27, 2018	209.45	210.38	209.06	209.31	582,796	+0.83(+0.40%)
Aug 24, 2018	207.65	208.80	207.55	208.48	385,871	+1.40(+0.67%)
Aug 23, 2018	207.13	208.06	206.11	207.08	541,989	-0.05(-0.02%)
Aug 22, 2018	205.97	207.49	205.89	207.13	653,077	+0.92(+0.45%)
Aug 21, 2018	204.25	207.04	204.25	206.21	2,243,503	+2.41(+1.19%)
Aug 20, 2018	204.04	204.31	202.51	203.79	849,877	+0.50(+0.25%)
Aug 17, 2018	202.41	203.49	201.43	203.29	1,223,192	+0.89(+0.44%)
Aug 16, 2018	201.77	203.11	201.29	202.41	504,892	+1.68(+0.84%)
Aug 15, 2018	202.72	202.89	199.41	200.72	1,056,000	-2.90(-1.42%)
Aug 14, 2018	202.00	204.12	201.95	203.62	1,243,242	+2.04(+1.01%)
Aug 13, 2018	203.12	203.71	200.72	201.58	850,033	-1.38(-0.68%)
Aug 10, 2018	201.89	204.51	201.89	202.96	1,425,429	-0.11(-0.05%)
Aug 09, 2018	202.49	204.35	202.44	203.06	890,716	+0.70(+0.35%)
Aug 08, 2018	202.75	203.72	201.13	202.36	860,587	-0.56(-0.27%)
Aug 07, 2018	202.99	203.71	202.47	202.92	2,174,921	+0.66(+0.33%)
Aug 06, 2018	200.46	202.27	200.03	202.25	693,153	+1.79(+0.89%)
Aug 03, 2018	202.07	202.65	199.58	200.46	1,123,632	-1.30(-0.64%)
Aug 02, 2018	198.98	202.06	198.98	201.76	2,168,263	+1.86(+0.93%)
Aug 01, 2018	199.53	200.57	198.33	199.91	1,600,436	+0.19(+0.10%)
Jul 31, 2018	197.47	200.75	197.22	199.71	1,346,349	+2.68(+1.36%)
Jul 30, 2018	199.45	199.93	196.75	197.03	2,287,619	-2.46(-1.23%)
Jul 27, 2018	204.54	204.63	198.58	199.49	3,691,296	-4.78(-2.34%)
Jul 26, 2018	203.34	205.46	203.07	204.27	913,858	+0.98(+0.48%)
Jul 25, 2018	201.91	203.37	201.52	203.29	645,674	+1.51(+0.75%)
Jul 24, 2018	206.04	206.51	200.98	201.78	1,193,324	-3.26(-1.59%)
Jul 23, 2018	204.47	205.46	203.59	205.04	518,852	+0.25(+0.12%)
Jul 20, 2018	205.42	205.93	204.63	204.79	613,512	-0.82(-0.40%)
Jul 19, 2018	204.04	205.78	203.21	205.61	547,877	+1.33(+0.65%)
Jul 18, 2018	203.84	204.44	202.35	204.28	390,012	+0.45(+0.22%)
Jul 17, 2018	201.79	204.17	201.74	203.83	611,919	+1.82(+0.90%)
Jul 16, 2018	203.40	203.73	201.02	202.01	524,804	-1.22(-0.60%)
Jul 13, 2018	203.68	204.50	202.97	203.23	846,779	-0.34(-0.17%)
Jul 12, 2018	203.00	203.75	201.55	203.57	999,876	+1.82(+0.90%)
Jul 11, 2018	201.77	203.35	201.51	201.75	958,121	-1.23(-0.61%)
Jul 10, 2018	204.68	204.86	201.94	202.98	443,279	-1.22(-0.60%)
Jul 09, 2018	204.24	204.76	202.89	204.21	481,817	+1.03(+0.51%)
Jul 06, 2018	201.34	203.40	201.09	203.18	479,897	+1.89(+0.94%)
Jul 05, 2018	199.90	201.28	198.78	201.28	628,733	+2.46(+1.24%)
Jul 03, 2018		198.82	198.82	198.82	0	+0.60(+0.30%)
Jul 02, 2018	195.18	198.26	194.78	198.22	546,635	+1.90(+0.97%)
Jun 29, 2018	197.14	197.81	196.10	196.31	857,607	+0.03(+0.01%)
Jun 28, 2018	195.06	196.67	193.67	196.28	831,573	+1.02(+0.52%)
Jun 27, 2018	199.42	199.83	195.14	195.27	1,295,826	-4.04(-2.03%)
Jun 26, 2018	197.94	200.19	197.60	199.30	698,081	+1.61(+0.82%)
Jun 25, 2018	201.24	201.24	196.61	197.69	1,196,058	-4.21(-2.08%)
Jun 22, 2018	204.26	204.26	201.66	201.90	965,870	-1.57(-0.77%)
Jun 21, 2018	206.11	206.19	202.83	203.46	708,254	-2.49(-1.21%)
Jun 20, 2018	205.17	206.31	204.84	205.95	471,346	+1.76(+0.86%)
Jun 19, 2018	203.03	204.33	201.43	204.19	425,072	-0.27(-0.13%)
Jun 18, 2018	202.56	204.52	201.97	204.46	727,466	+0.94(+0.46%)
Jun 15, 2018		203.52	203.37	203.52	1,557,416	+0.15(+0.08%)
Jun 14, 2018	202.66	203.50	201.90	203.37	504,149	+1.53(+0.76%)
Jun 13, 2018	202.55	203.12	201.30	201.84	647,064	-0.39(-0.19%)
Jun 12, 2018	200.81	202.55	200.79	202.23	512,607	+1.80(+0.90%)
Jun 11, 2018	199.81	200.77	199.54	200.44	516,074	+0.70(+0.35%)
Jun 08, 2018	198.49	199.80	198.31	199.73	477,925	+1.13(+0.57%)
Jun 07, 2018	200.80	200.93	197.49	198.60	926,715	-2.02(-1.01%)
Jun 06, 2018		200.65		200.62	581,175	+1.65(+0.83%)
Jun 05, 2018	197.33	199.11	197.12	198.97	688,556	+1.57(+0.79%)
Jun 04, 2018	197.16	197.40	195.46	197.40	333,151	+0.66(+0.34%)
Jun 01, 2018	196.33	197.31	195.56	196.74	693,686	+1.81(+0.93%)
May 31, 2018	196.45	197.01	194.58	194.92	650,026	-1.46(-0.74%)
May 30, 2018	194.59	196.84	194.47	196.38	625,483	+2.93(+1.51%)
May 29, 2018	192.53	194.04	191.69	193.45	375,805	-0.14(-0.07%)
May 25, 2018		193.59	193.59	193.59	0	-0.13(-0.07%)
May 24, 2018	193.43	194.16	192.15	193.73	257,088	+0.23(+0.12%)
May 23, 2018	192.45	193.93	192.35	193.50	285,311	+0.33(+0.17%)
May 22, 2018	195.40	195.53	193.05	193.17	476,414	-1.94(-0.99%)
May 21, 2018	195.24	195.82	194.61	195.11	482,877	+0.78(+0.40%)
May 18, 2018	194.27	194.90	193.72	194.33	1,320,074	+0.48(+0.25%)
May 17, 2018	193.20	194.33	192.91	193.85	441,325	+0.65(+0.34%)
May 16, 2018	191.40	193.82	191.40	193.20	584,960	+2.07(+1.08%)
May 15, 2018	190.62	191.42	189.61	191.13	1,336,577	-0.16(-0.09%)
May 14, 2018	192.35	193.34	190.97	191.30	657,792	-0.78(-0.41%)
May 11, 2018	191.67	192.31	190.79	192.08	1,959,744	+0.51(+0.27%)
May 10, 2018	190.75	192.52	190.46	191.57	389,214	+1.22(+0.64%)
May 09, 2018	189.56	190.79	188.64	190.35	465,611	+1.11(+0.59%)
May 08, 2018	188.17	189.27	188.09	189.23	270,892	+0.88(+0.46%)
May 07, 2018	187.22	189.24	186.99	188.36	774,889	+1.87(+1.00%)
May 04, 2018	183.62	187.40	183.12	186.49	318,897	+2.18(+1.18%)
May 03, 2018	184.60	185.14	182.06	184.30	440,165	-1.12(-0.60%)
May 02, 2018	184.51	186.84	184.41	185.42	217,137	+0.88(+0.47%)
May 01, 2018	183.15	184.88	181.75	184.54	657,441	+1.05(+0.57%)
Apr 30, 2018	185.39	186.23	183.35	183.50	2,514,231	-1.45(-0.78%)
Apr 27, 2018	185.63	185.96	183.85	184.95	199,968	-0.35(-0.19%)
Apr 26, 2018	184.70	185.99	184.11	185.29	480,212	+1.23(+0.67%)
Apr 25, 2018	184.66	184.80	182.21	184.06	682,103	-0.53(-0.29%)
Apr 24, 2018	187.22	187.92	183.04	184.59	539,328	-1.84(-0.99%)
Apr 23, 2018	187.37	187.97	185.55	186.44	318,362	-0.72(-0.39%)
Apr 20, 2018	188.08	188.79	186.74	187.16	284,461	-1.34(-0.71%)
Apr 19, 2018	190.13	190.22	187.97	188.49	901,795	-1.82(-0.95%)
Apr 18, 2018	190.29	191.26	189.46	190.31	893,495	+0.50(+0.26%)
Apr 17, 2018	188.27	190.41	188.03	189.81	890,142	+2.77(+1.48%)
Apr 16, 2018	186.66	187.59	185.41	187.04	269,401	+1.55(+0.83%)
Apr 13, 2018	187.49	187.49	184.86	185.50	607,715	-1.23(-0.66%)
Apr 12, 2018	186.30	187.48	185.64	186.72	371,159	+1.51(+0.81%)
Apr 11, 2018	184.18	186.10	183.69	185.22	201,170	+0.48(+0.26%)
Apr 10, 2018	183.42	185.55	182.38	184.74	468,762	+3.46(+1.91%)
Apr 09, 2018	182.06	183.76	181.19	181.28	456,787	+0.67(+0.37%)
Apr 06, 2018	182.83	184.18	179.08	180.60	990,442	-3.62(-1.97%)
Apr 05, 2018	184.23	184.87	183.27	184.23	240,925	+1.15(+0.63%)
Apr 04, 2018	178.09	183.58	177.85	183.07	604,133	+2.66(+1.47%)
Apr 03, 2018	179.33	180.84	178.11	180.41	430,930	+2.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.