Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.26	101.27	101.12	101.13	4,529,828	-0.12(-0.12%)
Nov 27, 2019	101.28	101.31	101.22	101.25	3,835,996	-0.13(-0.12%)
Nov 26, 2019	101.33	101.39	101.32	101.38	2,814,872	+0.14(+0.14%)
Nov 25, 2019	101.17	101.26	101.15	101.23	4,902,337	+0.10(+0.10%)
Nov 22, 2019	101.15	101.16	101.04	101.14	2,797,871	+0.05(+0.05%)
Nov 21, 2019	101.07	101.15	101.00	101.08	7,279,632	-0.14(-0.14%)
Nov 20, 2019	101.10	101.23	101.08	101.22	3,877,594	+0.24(+0.24%)
Nov 19, 2019	100.92	101.04	100.89	100.98	2,964,151	+0.07(+0.07%)
Nov 18, 2019	100.86	100.94	100.82	100.91	6,745,825	+0.19(+0.19%)
Nov 15, 2019	100.77	100.77	100.70	100.72	5,667,391	-0.05(-0.05%)
Nov 14, 2019	100.80	100.87	100.75	100.78	3,237,638	+0.29(+0.28%)
Nov 13, 2019	100.53	100.56	100.43	100.49	2,899,990	+0.18(+0.18%)
Nov 12, 2019	100.28	100.38	100.18	100.31	2,268,731	+0.11(+0.11%)
Nov 11, 2019	100.32	100.32	100.16	100.20	2,357,288	+0.02(+0.02%)
Nov 08, 2019	100.24	100.45	100.19	100.19	4,314,547	-0.05(-0.05%)
Nov 07, 2019	100.46	100.46	100.03	100.24	4,489,144	-0.48(-0.47%)
Nov 06, 2019	100.72	100.81	100.59	100.72	4,362,516	+0.15(+0.15%)
Nov 05, 2019	100.67	100.70	100.49	100.56	4,202,324	-0.38(-0.37%)
Nov 04, 2019	100.99	101.00	100.89	100.94	3,039,760	-0.25(-0.25%)
Nov 01, 2019	101.23	101.35	101.08	101.19	4,451,037	+0.03(+0.03%)
Oct 31, 2019	101.01	101.30	100.93	101.16	6,058,711	+0.39(+0.39%)
Oct 30, 2019	100.54	100.80	100.52	100.77	2,663,656	+0.29(+0.28%)
Oct 29, 2019	100.56	100.58	100.44	100.48	2,667,336	+0.01(+0.01%)
Oct 28, 2019	100.51	100.53	100.41	100.47	3,301,177	-0.22(-0.21%)
Oct 25, 2019	100.88	100.89	100.60	100.69	2,781,394	-0.14(-0.14%)
Oct 24, 2019	100.88	100.98	100.80	100.83	1,930,371	+0.03(+0.03%)
Oct 23, 2019	100.87	100.92	100.79	100.80	2,111,616	+0.08(+0.08%)
Oct 22, 2019	100.71	100.79	100.59	100.72	2,401,928	+0.15(+0.15%)
Oct 21, 2019	100.69	100.77	100.57	100.57	3,707,261	-0.28(-0.28%)
Oct 18, 2019	100.81	100.95	100.79	100.85	1,626,534	+0.07(+0.07%)
Oct 17, 2019	100.73	100.91	100.69	100.78	2,595,667	-0.03(-0.03%)
Oct 16, 2019	100.74	100.84	100.69	100.80	2,718,702	+0.18(+0.18%)
Oct 15, 2019	100.94	100.96	100.62	100.62	4,662,651	-0.33(-0.33%)
Oct 14, 2019	100.97	100.97	100.87	100.96	1,920,075	+0.17(+0.17%)
Oct 11, 2019	100.88	100.89	100.66	100.79	3,988,824	-0.33(-0.33%)
Oct 10, 2019	101.27	101.32	101.05	101.12	4,823,436	-0.35(-0.34%)
Oct 09, 2019	101.45	101.53	101.35	101.47	3,727,759	-0.05(-0.05%)
Oct 08, 2019	101.76	101.76	101.46	101.52	3,417,835	+0.04(+0.04%)
Oct 07, 2019	101.60	101.66	101.48	101.48	2,788,420	-0.28(-0.27%)
Oct 04, 2019	101.64	101.77	101.59	101.76	3,725,863	+0.16(+0.16%)
Oct 03, 2019	101.33	101.69	101.31	101.60	5,753,662	+0.39(+0.39%)
Oct 02, 2019	101.20	101.30	101.11	101.21	10,695,153	+0.07(+0.07%)
Oct 01, 2019	100.77	101.25	100.70	101.14	6,688,962	+0.18(+0.18%)
Sep 30, 2019	100.74	101.04	100.73	100.95	7,423,501	+0.03(+0.03%)
Sep 27, 2019	100.80	100.95	100.80	100.92	5,215,512	+0.12(+0.12%)
Sep 26, 2019	100.80	100.89	100.74	100.80	5,458,727	+0.17(+0.17%)
Sep 25, 2019	100.99	101.00	100.57	100.63	4,275,365	-0.42(-0.41%)
Sep 24, 2019	100.83	101.12	100.83	101.05	2,917,483	+0.28(+0.27%)
Sep 23, 2019	100.82	101.01	100.75	100.77	3,824,990	+0.05(+0.04%)
Sep 20, 2019	100.48	100.75	100.43	100.73	2,306,085	+0.37(+0.36%)
Sep 19, 2019	100.48	100.50	100.31	100.36	2,556,020	+0.14(+0.14%)
Sep 18, 2019	100.35	100.53	100.17	100.22	2,569,814	+0.12(+0.12%)
Sep 17, 2019	100.01	100.24	99.92	100.10	2,930,576	+0.15(+0.15%)
Sep 16, 2019	99.95	100.04	99.81	99.95	3,277,323	+0.27(+0.27%)
Sep 13, 2019	100.04	100.14	99.68	99.68	2,809,879	-0.60(-0.60%)
Sep 12, 2019	100.72	100.72	100.21	100.28	4,562,170	-0.16(-0.16%)
Sep 11, 2019	100.42	100.54	100.41	100.44	2,967,428	+0.02(+0.02%)
Sep 10, 2019	100.89	100.92	100.42	100.42	3,496,876	-0.54(-0.54%)
Sep 09, 2019	101.15	101.15	100.96	100.97	3,079,969	-0.43(-0.42%)
Sep 06, 2019	101.39	101.44	101.30	101.40	4,119,923	+0.11(+0.11%)
Sep 05, 2019	101.34	101.40	101.07	101.29	5,982,366	-0.44(-0.43%)
Sep 04, 2019	101.53	101.76	101.53	101.73	4,276,098	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.